Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Kabosu Inu KABOSU | US$0,000001430 | -11,88% | -24,22% | - | US$53.900,70 | - |
| 4452 |  Cellana Finance CELL | US$0,03077 | -5,01% | -4,91% | - | US$53.794,57 | - |
| 4453 |  LFIT LFIT | US$1,28 | -1,01% | -23,04% | - | US$53.664,39 | - |
| 4454 |  NeiRei NEIREI | US$0,00001685 | 32,22% | -17,54% | - | US$53.588,67 | - |
| 4455 |  Asia Pacific Electronic Coin APECOIN | US$0,04905 | 4,26% | -97,84% | - | US$53.557,00 | - |
| 4456 |  Galaxy Coin GALAXY | - | -10,00% | -12,53% | - | US$53.530,93 | - |
| 4457 |  Cindrum CIND | US$0,00008909 | 8,54% | 9,96% | - | US$53.409,28 | - |
| 4458 |  Sociapol SPOL | US$0,00001364 | -5,40% | -24,95% | - | US$53.372,65 | - |
| 4459 |  ITC ITC | US$0,003445 | 0,12% | 1,56% | - | US$53.328,69 | - |
| 4460 |  Netswap NETT | US$0,2298 | -1,48% | 30,03% | - | US$53.170,88 | - |
| 4461 |  Crodie CRODIE | US$0,001365 | 34,19% | 36,98% | - | US$53.112,62 | - |
| 4462 |  BUILDING STRONG COMMUNITY B.S.C | - | -8,66% | 0,00% | - | US$53.094,20 | - |
| 4463 |  XMax XMX | US$0,00001151 | -3,32% | 5,35% | - | US$53.085,76 | - |
| 4464 |  Codyfight CTOK | US$0,004734 | 0,42% | -11,37% | - | US$53.062,80 | - |
| 4465 |  Humanize $HMT | US$0,003905 | -1,79% | -5,08% | - | US$52.943,31 | - |
| 4466 |  Dappad APPA | US$0,006497 | -2,72% | 23,82% | - | US$52.934,36 | - |
| 4467 |  AarmaChain ARMA | US$1,92 | -5,31% | -7,68% | - | US$52.819,71 | - |
| 4468 |  Astroport Classic ASTROC | US$0,0007443 | -1,18% | -13,74% | - | US$52.812,41 | - |
| 4469 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,06% | - | US$52.811,30 | - |
| 4470 |  Equilibrium EQ | US$0,00001350 | -12,07% | -0,20% | - | US$52.792,92 | - |
| 4471 |  Bonk on Base BONK | US$0,00000001000 | 46,60% | 126,64% | - | US$52.744,26 | - |
| 4472 |  NOBLEBLOCKS NOBL | US$0,01358 | -3,02% | 25,02% | - | US$52.728,30 | - |
| 4473 |  Carl Johnson CJ | US$0,000003440 | -12,57% | -42,13% | - | US$52.641,95 | - |
| 4474 |  StarHeroes STAR | US$0,04161 | 8,16% | 11,21% | - | US$52.546,61 | - |
| 4475 |  IRON Titanium Token TITAN | US$0,00000002000 | -6,75% | 17,18% | - | US$52.507,62 | - |
| 4476 |  ONE PUNCH CAT PUNCH | US$0,0005915 | -9,71% | -1,51% | - | US$52.492,34 | - |
| 4477 |  Tomwifhat TWIF | US$0,0004897 | -0,39% | 17,26% | - | US$52.455,63 | - |
| 4478 |  Equation EQU | US$0,9460 | 4,53% | 11,01% | - | US$52.385,85 | - |
| 4479 |  Metaverse Index MVI | US$39,97 | 20,45% | 36,80% | - | US$52.161,59 | - |
| 4480 |  Disney Sumatran Tiger BAKSO | US$0,001051 | -5,37% | -74,68% | - | US$52.033,03 | - |
| 4481 |  REBORN REBD | US$0,0005883 | 0,89% | 27,32% | - | US$51.902,47 | - |
| 4482 |  Wolf of Wall Street WOLF | US$0,006920 | -1,27% | -3,97% | - | US$51.888,82 | - |
| 4483 |  ExchangeCoin EXCC | US$0,02733 | -4,44% | 56,60% | - | US$51.853,51 | - |
| 4484 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -16,50% | -25,35% | - | US$51.852,43 | - |
| 4485 |  Matt Furie's Boys Club BOYSCLUB | US$0,01034 | -26,76% | -52,50% | - | US$51.705,40 | - |
| 4486 |  IL CAPO OF CRYPTO CAPO | US$0,0001053 | -13,37% | -12,13% | - | US$51.640,81 | - |
| 4487 |  Unique Network UNQ | US$0,005745 | -6,50% | -1,40% | - | US$51.502,67 | - |
| 4488 |  Defactor FACTR | US$0,04285 | -3,03% | 11,32% | - | US$51.454,07 | - |
| 4489 |  WAXE WAXE | US$52,55 | 13,67% | 34,82% | - | US$51.434,76 | - |
| 4490 |  Monkey MONKEY | - | -18,73% | -44,00% | - | US$51.185,99 | - |
| 4491 |  Landwolf (Base) WOLF | - | -10,50% | -29,87% | - | US$51.150,45 | - |
| 4492 |  MANE MANE | US$0,01239 | 3,96% | 3,57% | - | US$50.928,80 | - |
| 4493 |  bitFloki BFLOKI | US$0,0000005700 | 1,59% | 22,97% | - | US$50.873,14 | - |
| 4494 |  MOBIX MOBX | US$0,04027 | -2,86% | 9,34% | - | US$50.820,98 | - |
| 4495 |  Pepe Trump PTRUMP | US$0,001032 | 7,69% | -34,73% | - | US$50.422,22 | - |
| 4496 |  MEWING $MEWING | US$0,0007011 | -12,16% | -41,01% | - | US$50.366,16 | - |
| 4497 |  AVAV AVAV | - | 0,00% | -1,07% | - | US$50.286,24 | - |
| 4498 |  WDOT WDOT | US$8,88 | 4,22% | 64,87% | - | US$50.191,36 | - |
| 4499 |  SedraCoin SDR | US$0,0001184 | 0,13% | -15,04% | - | US$50.164,40 | - |
| 4500 |  OwlDAO OWL | US$0,0002633 | -2,96% | -4,64% | - | US$50.153,09 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.