Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Oracle Cat ORACLE | US$0,00005973 | -2,97% | -0,01% | - | US$124.252 | - |
| 4002 |  Realy REAL | US$0,02567 | -2,87% | 4,27% | - | US$124.148 | - |
| 4003 |  Bharat Smart Chain Project GNX | US$0,5588 | -1,31% | -4,26% | - | US$124.136 | - |
| 4004 |  Chappyz CHAPZ | US$0,0006267 | 0,31% | -10,19% | - | US$123.897 | - |
| 4005 |  Fantaverse UT | US$0,001279 | -10,38% | -19,47% | - | US$123.754 | - |
| 4006 |  Realis Network LIS | US$0,0006606 | 7,67% | -7,24% | - | US$123.446 | - |
| 4007 |  FreeTrump TRUMP | US$0,001022 | -11,62% | -23,47% | - | US$123.412 | - |
| 4008 |  Truthfi (Truthfi_erc) TRUTHFI | - | 79,14% | 0,00% | - | US$123.069 | - |
| 4009 |  Develocity Finance DEVE | US$0,01242 | 1,26% | -35,18% | - | US$122.934 | - |
| 4010 |  BARK BARK | US$0,00004554 | -11,86% | -23,90% | - | US$122.868 | - |
| 4011 |  NEWM NEWM | US$0,001908 | -8,48% | 16,13% | - | US$122.359 | - |
| 4012 |  RUNES·X·BITCOIN X | US$0,000007440 | -1,85% | -78,50% | - | US$122.343 | - |
| 4013 |  Grimace GRIMACE | US$0,0000001400 | -6,67% | -49,38% | - | US$122.069 | - |
| 4014 |  Ajna Protocol AJNA | US$0,01061 | -0,06% | 17,28% | - | US$122.041 | - |
| 4015 |  Coloniume Network CLNX | US$0,09630 | -1,23% | -51,81% | - | US$121.647 | - |
| 4016 |  Nova finance NOVA | US$0,007357 | 0,27% | 4,19% | - | US$121.492 | - |
| 4017 |  Patex PATEX | US$0,7143 | 2,68% | -6,13% | - | US$121.202 | - |
| 4018 |  Ridotto RDT | US$0,01095 | 1,06% | 9,72% | - | US$120.949 | - |
| 4019 |  Virtual Coin VRC | US$0,08017 | -5,50% | -13,44% | - | US$120.742 | - |
| 4020 |  Pontoon TOON | US$0,00001421 | 1,43% | -0,62% | - | US$120.506 | - |
| 4021 |  DRIP DRIP | US$0,1474 | -1,33% | -25,52% | - | US$120.231 | - |
| 4022 |  WUKONG WUKONG | - | -21,84% | 557,02% | - | US$120.207 | - |
| 4023 |  OneMillionDollars OMD | US$0,0005424 | -20,09% | -28,19% | - | US$120.184 | - |
| 4024 |  STAMP STAMP | US$0,03486 | 26,65% | 18,86% | - | US$120.054 | - |
| 4025 |  todd TODD | US$0,001060 | 9,06% | -31,26% | - | US$119.946 | - |
| 4026 |  TaoBank TBANK | US$0,1951 | -0,86% | 41,75% | - | US$119.218 | - |
| 4027 |  Bork BORK | US$0,01174 | -17,11% | -4,57% | - | US$118.550 | - |
| 4028 |  Mobile Liquidity MOLI | US$0,1004 | 4,67% | 8,36% | - | US$118.352 | - |
| 4029 |  Pnut's Dog TUCKER | US$0,0002258 | -5,40% | 0,00% | - | US$117.902 | - |
| 4030 |  CatCoin CAT | US$0,000004750 | 4,65% | -30,19% | - | US$117.562 | - |
| 4031 |  Shisha Coin SHISHA | US$0,9740 | -0,43% | -7,29% | - | US$117.174 | - |
| 4032 |  OmniCat OMNI | US$0,00005440 | -3,80% | -12,93% | - | US$117.019 | - |
| 4033 |  Tap Protocol TAP | US$3,96 | -11,38% | -34,36% | - | US$116.644 | - |
| 4034 |  AlienForm A4M | US$0,00003861 | -2,33% | 7,94% | - | US$116.414 | - |
| 4035 |  Utility Nexusmind UNMD | US$15,67 | 0,14% | 8,99% | - | US$116.363 | - |
| 4036 |  PrivateAI PGPT | US$0,08925 | -8,03% | -18,54% | - | US$116.043 | - |
| 4037 |  ZAP ZAP | US$0,04842 | 0,39% | 2,98% | - | US$115.891 | - |
| 4038 |  Dinero DINERO | US$0,06782 | -3,95% | -6,43% | - | US$115.714 | - |
| 4039 |  FalconX FALX | US$0,0004256 | -4,75% | -17,35% | - | US$115.506 | - |
| 4040 |  Stake DAO CRV SDCRV | US$0,4472 | -0,36% | 42,51% | - | US$115.430 | - |
| 4041 |  FourCoin FOUR | US$0,000007740 | 20,31% | -96,03% | - | US$115.283 | - |
| 4042 |  Nonkyc.io Exchange NKYC | US$28,23 | -2,38% | 7,44% | - | US$115.076 | - |
| 4043 |  Karbun KBC | US$2,86 | 0,92% | 0,99% | - | US$114.987 | - |
| 4044 |  Windfall Token WFT | US$0,02046 | 4,04% | -32,94% | - | US$114.759 | - |
| 4045 |  marumaruNFT MARU | US$0,01030 | 6,11% | -22,72% | - | US$114.664 | - |
| 4046 |  HYTOPIA TOPIA | US$0,01506 | 2,80% | -8,58% | - | US$114.632 | - |
| 4047 |  Nyxia AI NYXC | US$0,04370 | -16,65% | -26,42% | - | US$114.602 | - |
| 4048 |  HARRIS (kamala.vip) KAMALA | US$0,00002282 | -1,74% | -78,27% | - | US$114.432 | - |
| 4049 |  LOTUS LOTUS | US$0,02846 | 1,95% | -31,76% | - | US$114.198 | - |
| 4050 |  Okayeg OKAYEG | US$0,000007230 | -6,92% | -37,32% | - | US$112.970 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.