Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Smiling Dolphin MIHARU | US$0,002642 | -11,44% | -14,23% | - | US$168.276 | - |
| 3852 |  Dither AI DITH | US$0,07816 | -4,80% | 33,09% | - | US$168.139 | - |
| 3853 |  BOOK OF BILLIONAIRES BOBE | US$0,001476 | 3,85% | 6,59% | - | US$167.514 | - |
| 3854 |  Green Bitcoin GBTC | US$0,2336 | -8,59% | 19,05% | - | US$167.092 | - |
| 3855 |  KabosuCoin (ERC) KABOSU | US$0,000001070 | -3,48% | -35,88% | - | US$166.393 | - |
| 3856 |  Lily's Coin LILY | US$0,2908 | -16,67% | -39,68% | - | US$165.616 | - |
| 3857 |  Alpha Fi ALPHA | US$2,32 | -3,31% | -11,73% | - | US$165.602 | - |
| 3858 |  Source SOURCE | US$0,002436 | 36,00% | 82,95% | - | US$164.832 | - |
| 3859 |  AI PEPE KING AIPEPE | - | 24,65% | 66,37% | - | US$164.731 | - |
| 3860 |  FART COIN FRTC | US$0,0000001400 | -0,05% | 0,80% | - | US$164.624 | - |
| 3861 |  Lumi Finance LUA | US$4,19 | -1,32% | -5,59% | - | US$164.467 | - |
| 3862 |  Retik Finance RETIK | US$0,002431 | 1,25% | 0,71% | - | US$163.790 | - |
| 3863 |  CodeMong Ai COAI | US$0,000004010 | -33,21% | -49,75% | - | US$163.714 | - |
| 3864 |  Picasso PICA | US$0,0006933 | 12,86% | 24,53% | - | US$162.606 | - |
| 3865 |  Trump47 TRUMP47 | US$0,000003550 | 0,00% | 0,00% | - | US$162.150 | - |
| 3866 |  Bretter Brett BRETT | US$0,00001261 | -10,86% | -28,14% | - | US$161.491 | - |
| 3867 |  OpenServ SERV | US$0,01024 | 0,70% | -3,21% | - | US$160.683 | - |
| 3868 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,01% | 0,08% | - | US$160.352 | - |
| 3869 |  Puff The Dragon PUFF | US$0,09879 | -0,49% | 4,59% | - | US$160.328 | - |
| 3870 |  Thing THING | US$0,00000005000 | 1,08% | 7,59% | - | US$160.016 | - |
| 3871 |  Mar3 AI MAR3 | US$0,0001973 | -0,97% | -3,74% | - | US$158.019 | - |
| 3872 |  DeDust DUST | US$4,06 | 8,61% | 8,64% | - | US$157.920 | - |
| 3873 |  TON Token TON | US$0,03803 | -92,29% | -81,93% | - | US$157.759 | - |
| 3874 |  Hachiko HACHI | US$0,0003762 | -16,89% | -30,10% | - | US$157.580 | - |
| 3875 |  Rabi RABI | US$0,4502 | -0,21% | -2,90% | - | US$157.224 | - |
| 3876 |  Dedium DEDI | US$0,1050 | -6,22% | 24,43% | - | US$157.201 | - |
| 3877 |  Content Bitcoin CTB | US$24,02 | -3,29% | 35,98% | - | US$156.972 | - |
| 3878 |  TaskBunny BNY | US$0,02783 | 0,09% | 19,60% | - | US$156.564 | - |
| 3879 |  Platform of meme coins PAYU | - | -4,06% | -8,19% | - | US$156.508 | - |
| 3880 |  GoldenRat RATS | US$0,000001410 | 4,38% | 135,03% | - | US$156.292 | - |
| 3881 |  DaoVerse DVRS | US$0,00005296 | 0,01% | 0,09% | - | US$155.876 | - |
| 3882 |  Dreamcoins DREAM | US$0,002564 | 47,75% | 0,00% | - | US$155.790 | - |
| 3883 |  Love Monster LOVE | US$0,00002057 | -22,13% | 28,63% | - | US$155.431 | - |
| 3884 |  piin (Ordinals) PIIN | US$0,00007085 | -6,57% | -23,16% | - | US$153.967 | - |
| 3885 |  BATMAN BATMAN | US$0,06364 | -0,61% | -1,15% | - | US$153.688 | - |
| 3886 |  Carbify CBY | US$0,3557 | -7,47% | -11,81% | - | US$152.181 | - |
| 3887 |  Zik coin ZIK | US$0,0001685 | 2,64% | 12,85% | - | US$151.913 | - |
| 3888 |  Crazy Frog CRAZY | US$0,0002034 | 10,53% | 9,15% | - | US$151.474 | - |
| 3889 |  Icy IC | US$0,00004177 | -0,89% | -19,57% | - | US$151.333 | - |
| 3890 |  Chinese Doge Wow $CHIDO | US$0,0005820 | -19,16% | -54,63% | - | US$151.280 | - |
| 3891 |  MPAA MPAA | US$0,0001144 | -0,68% | 16,12% | - | US$151.005 | - |
| 3892 |  FAML FAML | US$0,04709 | -14,09% | 0,00% | - | US$150.750 | - |
| 3893 |  catwifbag BAG | US$0,003309 | 13,92% | -30,48% | - | US$150.726 | - |
| 3894 |  Oobit OBT | US$0,03473 | -8,51% | -22,49% | - | US$150.515 | - |
| 3895 |  OBI Real Estate OBICOIN | US$0,02182 | 6,44% | -37,38% | - | US$150.470 | - |
| 3896 |  LUCI LUCI | US$0,004033 | 1,49% | -18,29% | - | US$150.309 | - |
| 3897 |  Genesys GSYS | US$0,1650 | -4,02% | 15,63% | - | US$150.307 | - |
| 3898 |  President Donald J. Trump PDJT | US$0,0006854 | -2,15% | 14,21% | - | US$150.092 | - |
| 3899 |  Blockster BXR | US$0,0003213 | 0,00% | 0,07% | - | US$150.076 | - |
| 3900 |  Jumoney JUM | US$0,001770 | -0,79% | -9,28% | - | US$149.612 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.