Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  spurdo SPURDO | - | 0,10% | -6,15% | - | US$149.478 | - |
| 3902 |  Probinex PBX | US$0,08055 | -1,33% | 0,31% | - | US$149.427 | - |
| 3903 |  Wasder WAS | US$0,001176 | -4,30% | 5,09% | - | US$149.385 | - |
| 3904 |  PepeBull BEEF | - | -16,81% | -23,71% | - | US$148.991 | - |
| 3905 |  fBomb BOMB | US$0,04470 | -0,55% | -7,49% | - | US$148.568 | - |
| 3906 |  Undead Blocks UNDEAD | US$0,006040 | -1,63% | -32,43% | - | US$148.557 | - |
| 3907 |  Vibing Cat VCAT | US$0,5973 | -19,25% | -35,31% | - | US$148.473 | - |
| 3908 |  Pancake Games GCAKE | US$0,00000007000 | -2,96% | 0,94% | - | US$148.215 | - |
| 3909 |  Digital Swiss Franc DSFR | US$0,003691 | -0,01% | 0,07% | - | US$148.187 | - |
| 3910 |  Olea Token OLEA | US$0,01287 | 9,94% | 4,41% | - | US$147.936 | - |
| 3911 |  Dog Wif Nunchucks NINJA | US$0,01605 | -7,13% | -28,70% | - | US$147.535 | - |
| 3912 |  ARCS ARX | US$0,0008985 | 3,75% | 7,15% | - | US$147.522 | - |
| 3913 |  Libertum LBM | US$0,03571 | -3,87% | -16,24% | - | US$147.157 | - |
| 3914 |  Winnie the Poodle WINNIE | US$0,008280 | -5,27% | 0,41% | - | US$147.058 | - |
| 3915 |  Brett (SOL) BRETT | US$0,003484 | -12,48% | -5,67% | - | US$146.946 | - |
| 3916 |  Global Commercial Business GCB | US$0,2509 | 0,28% | -11,72% | - | US$146.398 | - |
| 3917 |  GG MetaGame GGMT | US$0,01003 | 0,46% | 6,16% | - | US$145.764 | - |
| 3918 |  Seamans Token SEAT | US$0,0006398 | 10,09% | -21,01% | - | US$145.674 | - |
| 3919 |  Silver Token XAGX | US$31,08 | 1,70% | 3,37% | - | US$145.174 | - |
| 3920 |  BORED BORED | US$0,0009978 | -4,06% | 4,69% | - | US$144.606 | - |
| 3921 |  JANI JANI | US$0,001468 | -0,78% | -7,67% | - | US$144.518 | - |
| 3922 |  MAKE MAKE | US$0,03482 | 47,17% | 15,32% | - | US$144.385 | - |
| 3923 |  Enjinstarter EJS | US$0,001531 | 2,08% | -7,49% | - | US$144.231 | - |
| 3924 |  AsMatch ASM | US$0,09268 | -8,22% | -2,12% | - | US$143.942 | - |
| 3925 |  enqAI enqAI | US$0,01967 | -5,03% | 4,48% | - | US$143.869 | - |
| 3926 |  Kim Exchange KIM | US$0,009535 | -0,83% | 24,04% | - | US$143.630 | - |
| 3927 |  Snapmuse.io SMX | US$0,002788 | -1,67% | -7,42% | - | US$143.514 | - |
| 3928 |  ORC ORC | US$0,003674 | -15,40% | -24,08% | - | US$143.110 | - |
| 3929 |  TORA NEKO TORA | US$0,0007552 | -0,34% | -0,14% | - | US$142.987 | - |
| 3930 |  Dagcoin DAGS | US$0,001321 | 3,13% | -11,34% | - | US$142.710 | - |
| 3931 |  A.I Genesis AIG | US$2,06 | -1,68% | 8,94% | - | US$142.245 | - |
| 3932 |  MetaDAO META | US$2.413,08 | 7,11% | -36,48% | - | US$141.747 | - |
| 3933 |  Divergence DIVER | US$0,01040 | -0,14% | 6,65% | - | US$141.431 | - |
| 3934 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,00001124 | -15,81% | 1,53% | - | US$141.089 | - |
| 3935 |  The Innovation Game TIG | US$1,99 | 1,09% | 0,00% | - | US$141.004 | - |
| 3936 |  Morpheus MOR | US$20,35 | -0,78% | 10,37% | - | US$140.401 | - |
| 3937 |  48 Club Token KOGE | US$22,45 | 2,21% | -0,57% | - | US$140.012 | - |
| 3938 |  Idexo Token IDO | US$0,02202 | 0,00% | -26,36% | - | US$139.713 | - |
| 3939 |  Syncvault SVTS | US$0,1807 | -0,97% | 6,35% | - | US$139.269 | - |
| 3940 |  PLT PLT | US$0,03916 | -3,98% | 3,85% | - | US$138.733 | - |
| 3941 |  Film.io FAN | US$0,006237 | 6,50% | -21,24% | - | US$138.375 | - |
| 3942 |  Baby Pnut BABYPNUT | US$0,0003708 | -15,91% | -83,51% | - | US$137.626 | - |
| 3943 |  Waterfall WATER | US$0,007135 | -10,75% | 22,79% | - | US$137.254 | - |
| 3944 |  Taτsu TATSU | US$11,21 | -5,08% | 11,86% | - | US$137.105 | - |
| 3945 |  NetZero NZERO | US$0,0007440 | -4,89% | 29,43% | - | US$137.005 | - |
| 3946 |  AVALOX AVALOX | US$0,0001905 | -7,51% | -10,49% | - | US$136.652 | - |
| 3947 |  Baby Pepe BABYPEPE | US$0,00001956 | -6,58% | -29,41% | - | US$136.615 | - |
| 3948 |  X X | US$0,0002101 | -3,36% | -10,52% | - | US$136.435 | - |
| 3949 |  Super Best Friends SUBF | - | -0,68% | -8,51% | - | US$136.232 | - |
| 3950 |  NALS (Ordinals) NALS | US$0,05160 | -10,75% | -2,40% | - | US$135.928 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.