Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Baby Bitcoin BBTC | US$0,001070 | -2,11% | -4,28% | - | US$213.267 | - |
| 3752 |  FEFE FEFE | US$0,008399 | -11,87% | -37,06% | - | US$212.924 | - |
| 3753 |  El Hippo HIPP | - | -0,08% | -36,75% | - | US$211.962 | - |
| 3754 |  Brian BRIAN | US$0,001026 | 20,59% | 118,06% | - | US$211.772 | - |
| 3755 |  BISOSwap BISO | US$0,001564 | -12,35% | -13,81% | - | US$211.693 | - |
| 3756 |  Arnoya classic ARNC | US$0,01082 | -0,12% | 0,32% | - | US$211.499 | - |
| 3757 |  ENO ENO | US$0,4400 | -0,41% | -7,95% | - | US$211.459 | - |
| 3758 |  Hubble Protocol HBB | US$0,06519 | -1,40% | 2,28% | - | US$211.414 | - |
| 3759 |  Kasper the Ghost of Kaspa KASPER | US$0,0003268 | -10,87% | -26,49% | - | US$211.356 | - |
| 3760 |  EasyCake MCAKE | US$0,9648 | -4,48% | -35,11% | - | US$211.315 | - |
| 3761 |  WUFFI WUF | US$0,0000009700 | -4,03% | -2,93% | - | US$210.686 | - |
| 3762 |  SingSing SING | US$0,01074 | 6,90% | 0,00% | - | US$210.466 | - |
| 3763 |  ChompCoin CHOMP | US$0,1640 | -15,30% | -25,98% | - | US$209.465 | - |
| 3764 |  EXIT Designer Token EXIT | US$2,98 | 0,65% | 2,74% | - | US$208.378 | - |
| 3765 |  President Trump 47 | US$0,001095 | 3,21% | 28,45% | - | US$207.303 | - |
| 3766 |  Ready to Fight RTF | US$0,03034 | 1,18% | -3,35% | - | US$206.904 | - |
| 3767 |  Roko ROKO | US$0,00005326 | 2,03% | 59,30% | - | US$206.791 | - |
| 3768 |  4-CHAN 4CHAN | - | -0,76% | 7,08% | - | US$205.496 | - |
| 3769 |  Metahorse Unity MUNITY | US$0,006180 | 1,52% | 8,06% | - | US$205.481 | - |
| 3770 |  Chinu CHINU | US$0,0002165 | 3,07% | -5,91% | - | US$205.340 | - |
| 3771 |  Phoenic PNIC | US$0,04237 | 3,96% | -21,29% | - | US$205.064 | - |
| 3772 |  Overnight.fi USD+ (Blast) USD+ | US$0,9984 | -0,44% | 0,69% | - | US$204.799 | - |
| 3773 |  Icrypex token ICPX | US$1,45 | -0,22% | 1,46% | - | US$202.113 | - |
| 3774 |  LANDWOLF (AVAX) WOLF | US$0,00001264 | 1,34% | -2,33% | - | US$201.793 | - |
| 3775 |  STASH INU STASH | US$0,0001918 | -2,79% | -18,26% | - | US$201.188 | - |
| 3776 |  Kroma KRO | US$0,04134 | -5,87% | 56,72% | - | US$200.046 | - |
| 3777 |  BenefitMine BFM | US$0,1599 | 1,36% | 7,92% | - | US$199.806 | - |
| 3778 |  Vera VERA | US$0,0002493 | 0,81% | 0,89% | - | US$199.623 | - |
| 3779 |  Bitcoin Vault BTCV | US$1,53 | -4,73% | 2,62% | - | US$199.171 | - |
| 3780 |  BOB BOB | US$0,3201 | -8,08% | 14,09% | - | US$199.085 | - |
| 3781 |  SatoshiDEX SATX | US$0,002223 | -2,43% | -12,52% | - | US$198.822 | - |
| 3782 |  APEcoin.dev APE | US$1,38 | 5,54% | 27,56% | - | US$198.333 | - |
| 3783 |  Base Terminal BASEX | US$0,002480 | -3,60% | 47,07% | - | US$198.254 | - |
| 3784 |  Minto BTCMT | US$0,5254 | -0,65% | 5,79% | - | US$197.995 | - |
| 3785 |  SoonVerse SOON | US$0,004861 | -4,18% | 0,55% | - | US$197.868 | - |
| 3786 |  Argocoin AGC | US$0,3306 | 9,72% | 6,62% | - | US$197.245 | - |
| 3787 |  Dork Lord DORKY | US$0,06391 | -4,66% | -10,85% | - | US$197.238 | - |
| 3788 |  RWT TOKEN RWT | US$0,00009500 | -3,33% | -6,08% | - | US$197.103 | - |
| 3789 |  SUIA SUIA | US$0,06023 | -0,43% | -2,90% | - | US$196.075 | - |
| 3790 |  YouCoin Metaverse (new) UCON | US$39,63 | 2,24% | 24,39% | - | US$195.802 | - |
| 3791 |  Nuklai NAI | US$0,007452 | 2,64% | 12,51% | - | US$194.665 | - |
| 3792 |  888 888 | US$0,04342 | -5,22% | 39,27% | - | US$194.531 | - |
| 3793 |  Quantlytica QTLX | US$0,05333 | -4,50% | -26,64% | - | US$194.419 | - |
| 3794 |  MAGA 2024 MAGA | - | -14,32% | -4,80% | - | US$194.412 | - |
| 3795 |  Sanko GameCorp DMT | US$56,57 | -4,75% | 8,36% | - | US$193.694 | - |
| 3796 |  Euro Shiba Inu EShib | - | -0,02% | -2,35% | - | US$193.248 | - |
| 3797 |  Lifinity LFNTY | US$1,05 | 6,70% | 5,92% | - | US$193.226 | - |
| 3798 |  dogi DOGI | US$1,22 | 4,51% | -11,96% | - | US$192.118 | - |
| 3799 |  Mazze MAZZE | US$0,002092 | -5,03% | 48,68% | - | US$191.793 | - |
| 3800 |  HIRO HRT | US$0,02030 | 14,77% | 11,88% | - | US$191.405 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.