Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SingularityNET AGIX | US$0,6597 | 7,92% | 22,09% | - | US$748.465 | - |
| 3352 |  THORSwap THOR | US$0,1745 | -8,29% | -8,71% | - | US$747.102 | - |
| 3353 |  BSC Layer BSC | US$0,02712 | 178,22% | 24,00% | - | US$746.413 | - |
| 3354 |  Celo Brazilian Real CREAL | US$0,1709 | 0,12% | 0,25% | - | US$746.024 | - |
| 3355 |  LOULOU LOULOU | US$0,001709 | -13,99% | -35,00% | - | US$744.713 | - |
| 3356 |  Storm Trade STORM | US$0,03558 | -7,02% | -8,05% | - | US$742.449 | - |
| 3357 |  OSCAR OSCAR | US$0,01032 | -11,94% | 64,81% | - | US$733.295 | - |
| 3358 |  Turbos Finance TURBOS | US$0,003599 | -9,70% | -34,54% | - | US$726.144 | - |
| 3359 |  Zack Morris ZACK | US$0,001771 | -32,95% | -14,84% | - | US$722.991 | - |
| 3360 |  OneCoinBuy OCB | US$0,07697 | 0,58% | 15,77% | - | US$717.706 | - |
| 3361 |  Cakepie CKP | US$5,85 | 1,96% | 15,50% | - | US$714.349 | - |
| 3362 |  Kryptonite SEILOR | US$0,02833 | 34,54% | 31,58% | - | US$711.949 | - |
| 3363 |  Covalent CQT | US$0,007881 | 23,59% | 125,72% | - | US$709.723 | - |
| 3364 |  ZynCoin ZYN | US$0,04465 | -1,63% | 15,69% | - | US$709.650 | - |
| 3365 |  MOG PEPE PEPE | US$0,0003090 | 142,84% | -67,27% | - | US$707.067 | - |
| 3366 |  Ethscriptions ETHS | US$1,19 | -19,21% | -24,30% | - | US$706.579 | - |
| 3367 |  Sendor SENDOR | US$0,005427 | 42,81% | 0,00% | - | US$700.436 | - |
| 3368 |  Trias Token (New) TRIAS | US$2,86 | -2,13% | 13,14% | - | US$699.338 | - |
| 3369 |  Wifejak WIFE | US$0,004496 | -13,98% | 460,14% | - | US$694.939 | - |
| 3370 |  Vertical AI VERTAI | US$0,08110 | -3,30% | 0,00% | - | US$693.994 | - |
| 3371 |  tobi TOBI | US$0,003114 | 0,20% | 0,00% | - | US$692.434 | - |
| 3372 |  GoldenCat CATS | US$0,000001570 | -15,28% | 59,89% | - | US$686.617 | - |
| 3373 |  300FIT NETWORK FIT | US$0,0005120 | 0,93% | 9,22% | - | US$686.265 | - |
| 3374 |  PolyAlpha Finance ALPHA | US$0,09605 | 6,30% | 23,44% | - | US$684.514 | - |
| 3375 |  LOOPY (SUI) LOOPY | US$0,000008890 | -2,91% | -17,14% | - | US$682.447 | - |
| 3376 |  Joe coin JOE | US$0,04024 | -3,49% | -16,55% | - | US$677.785 | - |
| 3377 |  BNSx (Ordinals) BNSx | US$0,04774 | -3,62% | -10,54% | - | US$669.376 | - |
| 3378 |  tooker kurlson TOOKER | US$0,01470 | -0,97% | -21,84% | - | US$665.310 | - |
| 3379 |  YOUR AI YOURAI | US$0,007803 | -5,84% | -0,50% | - | US$663.325 | - |
| 3380 |  sekoia by Virtuals SEKOIA | US$0,01413 | 4,03% | 0,00% | - | US$662.152 | - |
| 3381 |  Paradox (the-base-paradox.com) PARADOX | US$4,59 | -12,66% | 0,00% | - | US$659.634 | - |
| 3382 |  QUBY QUBY | US$0,1166 | -6,96% | 1,88% | - | US$656.149 | - |
| 3383 |  Peanut the Squirrel on Ethereum PNUT | US$0,5858 | 27,99% | 9,44% | - | US$652.309 | - |
| 3384 |  Solana Mascot LUMIO | US$0,0001471 | -18,21% | 0,00% | - | US$649.979 | - |
| 3385 |  Num ARS v2 NARS | US$0,0009056 | 0,26% | 2,15% | - | US$649.057 | - |
| 3386 |  Love Earn Enjoy LEE | US$1,96 | -1,33% | -0,83% | - | US$648.036 | - |
| 3387 |  Tour Billion TBC | US$0,2658 | -3,10% | -8,42% | - | US$641.943 | - |
| 3388 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,53% | -3,13% | - | US$639.894 | - |
| 3389 |  Pulsechain PLS | US$0,00006827 | -0,38% | 21,99% | - | US$638.947 | - |
| 3390 |  Zephyr Protocol ZEPH | US$2,45 | 7,00% | 28,54% | - | US$637.511 | - |
| 3391 |  Resolv USR USR | US$1,00 | -0,03% | 0,00% | - | US$636.828 | - |
| 3392 |  CANTO CANTO | US$0,02385 | 5,72% | 68,88% | - | US$636.201 | - |
| 3393 |  Typus TYPUS | US$0,07699 | 26,16% | 0,00% | - | US$630.948 | - |
| 3394 |  Unagi Token UNA | US$0,02448 | -0,49% | 37,14% | - | US$629.268 | - |
| 3395 |  Chartreux Cat CHART | US$0,0001319 | -14,68% | -80,78% | - | US$626.912 | - |
| 3396 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0006418 | -10,15% | -40,14% | - | US$619.763 | - |
| 3397 |  Ken KEN | US$0,0002233 | -12,88% | -2,50% | - | US$619.141 | - |
| 3398 |  BUILD BUILD | US$0,000002130 | -4,90% | -2,72% | - | US$617.862 | - |
| 3399 |  PAPO NINJA PAPO | US$0,003774 | 3,28% | 1,98% | - | US$617.749 | - |
| 3400 |  FluidTokens FLDT | US$0,3972 | 21,85% | 98,35% | - | US$617.406 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.