Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Evil Pepe EVILPEPE | US$0,00001278 | 0,00% | 9,25% | - | - | - |
| 9752 |  Kento KNTO | - | 0,00% | -7,26% | - | - | - |
| 9753 |  Alpha Gardeners AG | US$0,00003444 | 0,00% | 5,89% | - | - | - |
| 9754 |  Blocktools TOOLS | US$0,8396 | 0,00% | 10,42% | - | - | - |
| 9755 |  Omniswap OMNI | US$0,001897 | 0,00% | -7,86% | - | - | - |
| 9756 |  DogeBonk DOBO | US$0,001617 | -0,35% | -3,84% | - | - | - |
| 9757 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | 0,00% | 23,13% | - | - | - |
| 9758 |  Ethereum Express ETE | US$0,0006152 | 0,00% | 3,61% | - | - | - |
| 9759 |  Block Browser BLOCK | US$0,1630 | 0,00% | 52,36% | - | - | - |
| 9760 |  Alva AA | US$33,87 | -0,22% | -0,05% | - | - | - |
| 9761 |  Froggy FROGGY | US$0,00000006000 | 0,00% | 4,41% | - | - | - |
| 9762 |  ETH 2.0 ETH 2.0 | - | -20,93% | -15,81% | - | - | - |
| 9763 |  Dogs Rock DOGSROCK | - | 0,00% | 3,85% | - | - | - |
| 9764 |  Joe Coin JOE | US$0,0002052 | 0,00% | 4,05% | - | - | - |
| 9765 |  Baby Meme Coin BABYMEME | - | 0,00% | 68,72% | - | - | - |
| 9766 |  Venus AAVE vAAVE | US$3,76 | 0,26% | 11,93% | - | - | - |
| 9767 |  Venus CAKE vCAKE | US$0,07248 | -3,69% | 36,79% | - | - | - |
| 9768 |  Venus MATIC vMATIC | US$0,01103 | -3,39% | 21,92% | - | - | - |
| 9769 |  Venus TRX vTRX | US$0,2062 | -0,96% | -2,85% | - | - | - |
| 9770 |  Venus TUSD vTUSD | US$1,11 | 0,37% | 0,32% | - | - | - |
| 9771 |  Venus UNI vUNI | US$10,90 | -2,53% | 15,37% | - | - | - |
| 9772 |  DogeBoy DOGB | US$0,00000001000 | -9,12% | -0,18% | - | - | - |
| 9773 |  Bear (Ordinals) Bear | US$0,03808 | 5,21% | -15,29% | - | - | - |
| 9774 |  MetaZooMee MZM | US$0,00006477 | -2,15% | -9,53% | - | - | - |
| 9775 |  USDCASH USDCASH | US$1,01 | 0,57% | 0,05% | - | - | - |
| 9776 |  RMBCASH RMBCASH | US$0,1095 | -0,30% | -10,99% | - | - | - |
| 9777 |  The BLOX Project BLOX | US$0,001202 | 0,00% | 8,35% | - | - | - |
| 9778 |  Droggy DROGGY | US$0,00000002000 | -26,11% | 239,40% | - | - | - |
| 9779 |  Nova DAO NOVA | US$0,0009266 | 0,00% | 6,44% | - | - | - |
| 9780 |  Sqts (Ordinals) SQTS | - | 54,49% | 13,13% | - | - | - |
| 9781 |  biis (Ordinals) BIIS | US$0,0001999 | 99,92% | -0,18% | - | - | - |
| 9782 |  roup (Ordinals) ROUP | US$0,0002749 | 25,53% | -0,31% | - | - | - |
| 9783 |  Hyper EON | US$0,00007422 | 0,00% | -7,34% | - | - | - |
| 9784 |  Army of Fortune Coin AFC | US$0,000006410 | 0,00% | 9,22% | - | - | - |
| 9785 |  Skibidi Toilet SKIBIDI | US$0,0000001700 | -3,23% | 21,95% | - | - | - |
| 9786 |  FINK FINK | US$0,004575 | 0,00% | 6,72% | - | - | - |
| 9787 |  THE WORD TOKEN TWD | US$0,000001960 | 0,00% | 2,65% | - | - | - |
| 9788 |  Watergate WTG | US$0,1220 | 0,00% | -15,74% | - | - | - |
| 9789 |  Saudi Bonk SAUDIBONK | US$0,0000003300 | 0,00% | -12,59% | - | - | - |
| 9790 |  Invest Club Global ICG | US$0,000001000 | -0,04% | 76,68% | - | - | - |
| 9791 |  Lacostoken LCSN | US$0,0000001000 | -0,05% | -0,18% | - | - | - |
| 9792 |  xRealm.ai XRLM | US$8,79 | -0,05% | -0,18% | - | - | - |
| 9793 |  Vector VEC | US$0,6997 | -0,02% | -54,92% | - | - | - |
| 9794 |  TRUMP2024 TRUMP2024 | - | 0,00% | 5,48% | - | - | - |
| 9795 |  dogwiffork FORK | US$0,0002883 | 0,00% | -5,26% | - | - | - |
| 9796 |  NEOKingdom DAO NEOK | US$1,09 | -0,03% | -0,18% | - | - | - |
| 9797 |  Shiba 3.0 SHIBA 3.0 | - | 0,00% | 15,31% | - | - | - |
| 9798 |  Donald Trump 2.0 TRUMP2024 | - | 0,00% | 4,45% | - | - | - |
| 9799 |  YoungParrot V2 YPC | US$0,0001181 | -7,06% | 19,71% | - | - | - |
| 9800 |  Perpetual Motion Machine PMM | US$0,0008831 | 0,00% | -4,66% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.