Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$91.985,32 | -1,20% | -0,39% | US$1.820.195.607.011 | US$91.656.519.855 | 19.787.893 BTC |
| 2 |  Ethereum ETH | US$3.326,52 | -2,55% | 6,91% | US$400.625.241.734 | US$39.902.959.158 | 120.433.833 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,03% | -0,17% | US$132.698.041.709 | US$181.473.614.140 | 132.744.005.560 USDT |
| 4 |  Solana SOL | US$230,98 | -1,48% | -2,99% | US$109.673.446.053 | US$6.996.936.265 | 474.821.630 SOL |
| 5 |  BNB BNB | US$613,59 | -3,62% | -0,39% | US$88.362.791.441 | US$2.637.257.322 | 144.010.139 BNB |
| 6 |  XRP XRP | US$1,40 | -1,00% | 27,17% | US$79.873.814.128 | US$9.378.581.138 | 56.998.852.241 XRP |
| 7 |  Dogecoin DOGE | US$0,3876 | -1,45% | -0,96% | US$56.963.517.520 | US$8.847.260.920 | 146.957.736.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$38.631.643.994 | US$13.492.395.639 | 38.628.104.545 USDC |
| 9 |  Cardano ADA | US$0,9612 | 1,64% | 29,96% | US$33.714.032.054 | US$2.875.634.851 | 35.073.778.164 ADA |
| 10 |  Avalanche AVAX | US$42,78 | 3,34% | 24,81% | US$17.507.381.532 | US$1.538.218.514 | 409.251.194 AVAX |
| 11 |  TRON TRX | US$0,1944 | -0,86% | -2,75% | US$16.779.615.927 | US$1.328.602.563 | 86.329.294.599 TRX |
| 12 |  Toncoin TON | US$6,14 | 0,88% | 12,61% | US$15.644.693.331 | US$598.752.895 | 2.547.095.901 TON |
| 13 |  Shiba Inu SHIB | US$0,00002437 | -1,65% | -1,68% | US$14.359.123.353 | US$1.086.113.595 | 589.260.296.215.304 SHIB |
| 14 |  Stellar XLM | US$0,4398 | -8,98% | 89,55% | US$13.211.102.682 | US$3.441.096.149 | 30.041.369.169 XLM |
| 15 |  Polkadot DOT | US$8,08 | -2,02% | 39,15% | US$12.302.121.264 | US$984.978.319 | 1.522.892.560 DOT |
| 16 |  Chainlink LINK | US$17,34 | -0,28% | 18,38% | US$10.868.854.230 | US$879.962.495 | 626.849.970 LINK |
| 17 |  Sui SUI | US$3,48 | 8,83% | -6,89% | US$9.890.812.324 | US$2.286.181.594 | 2.845.750.696 SUI |
| 18 |  Bitcoin Cash BCH | US$492,55 | 0,18% | 10,18% | US$9.749.488.193 | US$669.553.524 | 19.793.844 BCH |
| 19 |  NEAR Protocol NEAR | US$6,54 | 1,21% | 12,93% | US$7.962.255.011 | US$917.934.507 | 1.217.906.155 NEAR |
| 20 |  Pepe PEPE | US$0,00001829 | -3,70% | -7,23% | US$7.696.378.328 | US$2.825.946.049 | 420.689.899.999.995 PEPE |
| 21 |  UNUS SED LEO LEO | US$8,13 | -1,20% | 2,15% | US$7.521.594.307 | US$565.072 | 924.724.610 LEO |
| 22 |  Litecoin LTC | US$93,04 | 0,74% | 7,17% | US$7.000.715.611 | US$863.238.776 | 75.240.206 LTC |
| 23 |  Uniswap UNI | US$10,87 | -2,45% | 15,49% | US$6.526.718.892 | US$647.059.539 | 600.425.074 UNI |
| 24 |  Aptos APT | US$12,00 | 1,44% | 1,46% | US$6.408.790.381 | US$532.899.352 | 533.907.488 APT |
| 25 |  Dai DAI | US$0,9998 | 0,01% | -0,01% | US$5.364.520.276 | US$238.841.040 | 5.365.382.703 DAI |
| 26 |  Internet Computer ICP | US$11,14 | -3,27% | 21,81% | US$5.288.793.424 | US$316.418.122 | 474.724.993 ICP |
| 27 |  Hedera HBAR | US$0,1392 | 3,15% | 4,57% | US$5.315.749.335 | US$529.902.542 | 38.198.864.525 HBAR |
| 28 |  Cronos CRO | US$0,1733 | -2,42% | 1,15% | US$4.605.801.294 | US$55.234.733 | 26.571.560.696 CRO |
| 29 |  Ethereum Classic ETC | US$28,35 | -4,89% | 8,37% | US$4.244.581.444 | US$526.693.907 | 149.709.286 ETC |
| 30 |  POL (ex-MATIC) POL | US$0,5287 | -3,40% | 22,07% | US$4.254.516.627 | US$564.307.512 | 8.047.405.449 POL |
| 31 |  Bittensor TAO | US$559,70 | 2,44% | 15,64% | US$4.131.089.394 | US$523.506.252 | 7.380.936 TAO |
| 32 |  Render RENDER | US$7,43 | -0,95% | -5,77% | US$3.848.935.411 | US$768.299.545 | 517.690.753 RENDER |
| 33 |  Kaspa KAS | US$0,1491 | -0,43% | -6,41% | US$3.760.251.384 | US$157.670.521 | 25.221.043.179 KAS |
| 34 |  Arbitrum ARB | US$0,8705 | -3,85% | 25,61% | US$3.566.896.576 | US$1.038.503.485 | 4.097.359.817 ARB |
| 35 |  Celestia TIA | US$8,21 | 5,54% | 58,86% | US$3.540.090.184 | US$884.042.658 | 430.992.138 TIA |
| 36 |  Artificial Superintelligence Alliance FET | US$1,38 | -3,91% | 6,30% | US$3.352.788.346 | US$483.726.857 | 2.435.218.895 FET |
| 37 |  VeChain VET | US$0,04151 | 2,47% | 23,28% | US$3.361.768.417 | US$129.643.208 | 80.985.041.177 VET |
| 38 |  MANTRA OM | US$3,64 | 3,34% | -6,03% | US$3.283.996.772 | US$174.834.557 | 903.301.264 OM |
| 39 |  Filecoin FIL | US$5,43 | -0,50% | 22,54% | US$3.276.881.411 | US$676.859.631 | 603.034.960 FIL |
| 40 |  Bonk BONK | US$0,00004256 | -2,12% | -18,65% | US$3.199.785.134 | US$722.461.323 | 75.174.459.449.453 BONK |
| 41 |  Stacks STX | US$2,12 | 0,14% | 11,96% | US$3.184.899.664 | US$339.967.161 | 1.502.366.719 STX |
| 42 |  OKB OKB | US$51,92 | -1,50% | 17,96% | US$3.115.339.731 | US$12.324.785 | 60.000.000 OKB |
| 43 |  Cosmos ATOM | US$8,01 | 0,93% | 27,75% | US$3.133.210.565 | US$433.937.203 | 390.934.204 ATOM |
| 44 |  Injective INJ | US$30,94 | 14,86% | 26,52% | US$3.058.378.170 | US$605.961.395 | 98.848.020 INJ |
| 45 |  dogwifhat WIF | US$3,02 | -5,22% | -8,55% | US$3.011.718.589 | US$929.391.451 | 998.844.867 WIF |
| 46 |  Fantom FTM | US$1,08 | 10,44% | 54,99% | US$3.027.386.384 | US$1.343.547.100 | 2.803.634.836 FTM |
| 47 |  Monero XMR | US$161,24 | 3,16% | -0,55% | US$2.974.403.098 | US$94.589.708 | 18.446.744 XMR |
| 48 |  Sei SEI | US$0,6935 | 6,03% | 41,15% | US$2.946.969.937 | US$1.296.155.327 | 4.249.583.333 SEI |
| 49 |  Immutable IMX | US$1,68 | -1,07% | 21,03% | US$2.804.494.152 | US$142.581.717 | 1.670.248.659 IMX |
| 50 |  Optimism OP | US$2,20 | -4,38% | 25,04% | US$2.765.107.704 | US$640.555.309 | 1.255.070.491 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.