Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Usual USUAL | US$0,2464 | 2,42% | -13,35% | US$121.875.880 | US$11.096.906 | 494.600.000 USUAL |
| 402 |  Kyber Network Crystal v2 KNC | US$0,6489 | 2,11% | 17,81% | US$120.903.657 | US$31.363.693 | 186.328.886 KNC |
| 403 |  Solidus Ai Tech AITECH | US$0,1103 | -0,72% | 33,21% | US$119.222.525 | US$5.806.151 | 1.081.283.259 AITECH |
| 404 |  Cheems (cheems.pet) CHEEMS | US$0,0000006300 | -8,08% | -20,98% | US$118.371.642 | US$36.744.100 | 187.495.034.775.398 CHEEMS |
| 405 |  Lumia LUMIA | US$1,41 | 8,88% | 28,87% | US$114.730.920 | US$46.748.143 | 81.117.325 LUMIA |
| 406 |  BasedAI BASEDAI | US$3,35 | 2,06% | -0,13% | US$115.868.851 | US$2.225.848 | 34.599.420 BASEDAI |
| 407 |  Ardor ARDR | US$0,1185 | 2,31% | 18,48% | US$118.295.989 | US$57.465.868 | 998.466.231 ARDR |
| 408 |  IAGON IAG | US$0,3064 | 8,17% | 37,62% | US$115.204.174 | US$813.895 | 376.020.434 IAG |
| 409 |  XYO XYO | US$0,008539 | 1,83% | -15,83% | US$115.073.719 | US$2.013.703 | 13.476.747.692 XYO |
| 410 |  Realio Network RIO | US$0,9671 | 7,62% | 42,54% | US$114.853.635 | US$8.592.357 | 118.758.392 RIO |
| 411 |  Bitcoin Wizards WZRD | US$5,44 | 11,94% | -31,86% | US$114.270.108 | US$275.185 | 21.000.000 WZRD |
| 412 |  Shentu CTK | US$0,8176 | -5,50% | 3,25% | US$114.714.543 | US$11.735.894 | 140.312.021 CTK |
| 413 |  Autonolas OLAS | US$1,62 | -5,29% | -2,75% | US$114.559.215 | US$902.254 | 70.835.106 OLAS |
| 414 |  QuarkChain QKC | US$0,01165 | 10,27% | 18,01% | US$82.263.799 | US$64.994.932 | 7.062.520.329 QKC |
| 415 |  Mumu the Bull (SOL) MUMU | US$0,00004919 | 2,98% | -22,13% | US$112.307.473 | US$5.522.949 | 2.283.204.416.985 MUMU |
| 416 |  BILLION•DOLLAR•CAT BDC | US$0,1115 | -3,92% | -19,94% | US$111.508.824 | US$72.689,56 | 1.000.000.000 BDC |
| 417 |  ChainGPT CGPT | US$0,1513 | -1,08% | 17,37% | US$112.580.756 | US$4.797.090 | 744.163.982 CGPT |
| 418 |  Metal DAO MTL | US$1,45 | 7,70% | 17,91% | US$114.211.010 | US$55.390.493 | 78.588.897 MTL |
| 419 |  Orbs ORBS | US$0,03576 | 7,30% | 18,24% | US$113.265.086 | US$27.273.811 | 3.167.720.359 ORBS |
| 420 |  Wilder World WILD | US$0,3003 | -5,43% | 24,20% | US$112.056.642 | US$1.530.321 | 373.096.432 WILD |
| 421 |  Bone ShibaSwap BONE | US$0,4863 | -5,49% | -0,56% | US$111.821.832 | US$9.726.322 | 229.923.351 BONE |
| 422 |  SmarDex SDEX | US$0,01247 | -3,53% | -3,66% | US$111.550.403 | US$440.343 | 8.948.589.517 SDEX |
| 423 |  Highstreet HIGH | US$1,62 | -2,44% | 15,22% | US$111.749.501 | US$21.462.455 | 68.927.991 HIGH |
| 424 |  STP STPT | US$0,05735 | 7,39% | 14,83% | US$111.398.023 | US$21.877.776 | 1.942.420.283 STPT |
| 425 |  Phala Network PHA | US$0,1442 | 4,11% | 14,68% | US$110.513.051 | US$11.318.370 | 766.278.724 PHA |
| 426 |  Pax Dollar USDP | US$0,9996 | -0,01% | -0,15% | US$110.053.966 | US$2.324.521 | 110.099.031 USDP |
| 427 |  Landwolf 0x67 WOLF | US$0,0001219 | -6,38% | -9,31% | US$109.925.904 | US$8.572.904 | 902.159.505.150 WOLF |
| 428 |  CoW Protocol COW | US$0,4036 | 4,99% | 7,47% | US$110.001.958 | US$44.151.752 | 272.537.961 COW |
| 429 |  Aragon ANT | US$2,42 | 22,80% | 15,77% | US$104.390.983 | US$21.475,52 | 43.192.285 ANT |
| 430 |  Verge XVG | US$0,006566 | 0,37% | 5,03% | US$108.481.596 | US$7.718.487 | 16.521.951.236 XVG |
| 431 |  Tornado Cash TORN | US$13,91 | 301,14% | 306,73% | US$73.133.618 | US$1.883.433 | 5.257.558 TORN |
| 432 |  Synapse SYN | US$0,5577 | 2,42% | 5,87% | US$109.880.806 | US$21.691.445 | 197.037.373 SYN |
| 433 |  Satoshi Airline JET | US$1,17 | -0,27% | -0,88% | US$107.604.518 | US$476.701 | 91.886.197 JET |
| 434 |  Nakamoto Games NAKA | US$1,17 | 6,18% | 21,77% | US$108.356.840 | US$27.060.741 | 92.963.652 NAKA |
| 435 |  Paycoin PCI | US$0,1066 | -0,65% | -4,05% | US$107.453.751 | US$1.991.689 | 1.007.831.650 PCI |
| 436 |  Mines of Dalarnia DAR | US$0,1734 | -0,21% | 10,54% | US$107.698.204 | US$16.477.091 | 620.923.298 DAR |
| 437 |  Prom PROM | US$5,85 | -7,58% | 5,31% | US$106.747.642 | US$28.479.256 | 18.250.000 PROM |
| 438 |  Acala Token ACA | US$0,09324 | -5,91% | 21,46% | US$106.173.407 | US$38.612.509 | 1.138.749.994 ACA |
| 439 |  Aurora AURORA | US$0,1926 | -0,63% | 21,72% | US$106.008.074 | US$5.839.156 | 550.303.270 AURORA |
| 440 |  RETARDIO RETARDIO | US$0,1070 | -9,77% | -30,01% | US$104.368.075 | US$5.325.521 | 975.671.265 RETARDIO |
| 441 |  CUDOS CUDOS | US$0,01057 | -6,65% | 7,93% | US$104.702.969 | US$10.309,32 | 9.904.798.102 CUDOS |
| 442 |  Fusionist ACE | US$2,58 | -5,23% | 11,12% | US$104.833.602 | US$24.137.742 | 40.674.732 ACE |
| 443 |  Mr Miggles MIGGLES | US$0,1092 | -1,53% | -14,68% | US$104.515.107 | US$8.442.544 | 957.371.091 MIGGLES |
| 444 |  Dusk DUSK | US$0,2251 | 1,85% | 18,43% | US$105.138.660 | US$20.183.979 | 466.999.999 DUSK |
| 445 |  Aleph Zero AZERO | US$0,3909 | -5,15% | 17,75% | US$104.272.435 | US$2.640.381 | 266.778.951 AZERO |
| 446 |  Coreum COREUM | US$0,2710 | 5,46% | 133,60% | US$104.281.744 | US$2.143.806 | 384.792.048 COREUM |
| 447 |  Artificial Liquid Intelligence ALI | US$0,01267 | -3,42% | 34,64% | US$103.786.876 | US$1.670.534 | 8.189.833.603 ALI |
| 448 |  DODO DODO | US$0,1435 | -1,84% | 13,63% | US$104.105.278 | US$14.874.899 | 725.703.404 DODO |
| 449 |  Orchid OXT | US$0,1064 | -1,19% | 29,97% | US$104.292.571 | US$20.720.506 | 979.779.108 OXT |
| 450 |  Dogelon Mars ELON | US$0,0000001900 | -4,02% | -5,98% | US$102.994.831 | US$2.872.469 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.