Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Metadium META | US$0,03978 | 10,54% | 21,52% | US$67.765.480 | US$30.223.452 | 1.703.608.720 META |
| 552 |  Helium Mobile MOBILE | US$0,0007704 | 19,27% | 9,98% | US$68.784.215 | US$10.551.285 | 89.279.616.083 MOBILE |
| 553 |  Badger DAO BADGER | US$3,42 | -3,32% | 4,15% | US$69.363.430 | US$17.470.660 | 20.291.082 BADGER |
| 554 |  Hoppy HOPPY | US$0,0001621 | 2,10% | -28,85% | US$68.210.772 | US$3.405.117 | 420.690.000.000 HOPPY |
| 555 |  BUSD BUSD | US$1,00 | -0,02% | -0,20% | US$68.245.231 | US$13.788.272 | 68.223.481 BUSD |
| 556 |  Tensor TNSR | US$0,5433 | -10,33% | -6,89% | US$67.918.092 | US$31.362.527 | 125.000.000 TNSR |
| 557 |  ResearchCoin RSC | US$0,7031 | -4,15% | -11,16% | US$66.943.242 | US$379.614 | 95.213.466 RSC |
| 558 |  Liquity USD LUSD | US$0,9983 | -0,25% | 0,01% | US$66.848.967 | US$222.828 | 66.962.592 LUSD |
| 559 |  Access Protocol ACS | US$0,001814 | 3,77% | -0,20% | US$66.512.471 | US$1.499.799 | 36.668.325.801 ACS |
| 560 |  Metacraft MCT | US$1,26 | 1,54% | -0,15% | US$66.560.654 | US$1.829,32 | 52.661.120 MCT |
| 561 |  Gemini Dollar GUSD | US$1,00 | -0,01% | -0,05% | US$66.374.757 | US$1.986.369 | 66.366.305 GUSD |
| 562 |  Alien Worlds TLM | US$0,01355 | -1,60% | 11,33% | US$66.471.747 | US$25.377.484 | 4.904.923.613 TLM |
| 563 |  ChainSwap CSWAP | US$0,06949 | 47,61% | 115,39% | US$64.226.843 | US$1.442.059 | 924.289.610 CSWAP |
| 564 |  Venom VENOM | US$0,06635 | -0,50% | -1,51% | US$65.613.661 | US$1.097.620 | 988.919.270 VENOM |
| 565 |  PaLM AI PALM | US$0,8669 | -3,43% | 65,46% | US$66.922.744 | US$1.266.072 | 77.200.000 PALM |
| 566 |  Aergo AERGO | US$0,1407 | 7,39% | 15,07% | US$65.665.095 | US$34.281.422 | 466.666.664 AERGO |
| 567 |  NetMind Token NMT | US$1,94 | -7,70% | 8,35% | US$64.905.332 | US$3.517.561 | 33.450.208 NMT |
| 568 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5792 | -1,47% | -0,44% | US$64.621.671 | US$293.631 | 111.567.264 USDX |
| 569 |  Bifrost BFC | US$0,04662 | -2,83% | 0,67% | US$64.638.265 | US$6.364.026 | 1.386.638.564 BFC |
| 570 |  CoinEx Token CET | US$0,09054 | -0,61% | -7,79% | US$64.160.989 | US$268.577 | 708.633.582 CET |
| 571 |  Myria MYRIA | US$0,002542 | -0,59% | 19,05% | US$64.359.780 | US$1.931.610 | 25.316.049.251 MYRIA |
| 572 |  McDull MCDULL | US$0,000008490 | -3,88% | -9,10% | US$64.137.406 | US$71.866,15 | 7.555.555.555.554 MCDULL |
| 573 |  Toko Token TKO | US$0,3772 | 4,13% | 18,92% | US$63.707.805 | US$5.289.393 | 168.881.547 TKO |
| 574 |  Decentralized Social DESO | US$7,25 | 17,16% | 40,38% | US$64.381.913 | US$635.139 | 8.884.536 DESO |
| 575 |  Covalent X Token CXT | US$0,06554 | -5,29% | -6,77% | US$62.934.161 | US$5.826.391 | 960.281.000 CXT |
| 576 |  Function X FX | US$0,1539 | 5,44% | 14,01% | US$62.886.373 | US$1.134.181 | 408.520.357 FX |
| 577 |  Bellscoin BELLS | US$1,14 | -5,58% | 1,13% | US$62.067.281 | US$420.817 | 54.483.925 BELLS |
| 578 |  Shadow Token SHDW | US$0,3837 | 3,13% | 25,19% | US$62.024.252 | US$625.838 | 161.635.795 SHDW |
| 579 |  Tectum TET | US$7,85 | 5,18% | 2,30% | US$61.229.378 | US$1.011.518 | 7.798.861 TET |
| 580 |  Save SLND | US$1,21 | -3,15% | -17,50% | US$61.001.424 | US$70.487,19 | 50.592.667 SLND |
| 581 |  OX Coin OX | US$0,01543 | 10,89% | 37,56% | US$61.358.447 | US$2.125.763 | 3.975.794.531 OX |
| 582 |  Zero1 Labs DEAI | US$0,6711 | 9,14% | -11,02% | US$61.222.988 | US$4.221.370 | 91.221.244 DEAI |
| 583 |  Ethernity Chain ERN | US$2,59 | -1,13% | 13,16% | US$60.931.040 | US$5.334.853 | 23.557.927 ERN |
| 584 |  Automata Network ATA | US$0,1081 | -3,28% | 10,65% | US$60.822.861 | US$6.680.988 | 562.600.979 ATA |
| 585 |  DeFi Pulse Index DPI | US$107,15 | -3,78% | 18,67% | US$59.896.690 | US$355.017 | 558.983 DPI |
| 586 |  Strike STRK | US$10,23 | 10,12% | 21,27% | US$54.981.817 | US$13.524.325 | 5.373.581 STRK |
| 587 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -0,21% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 588 |  Dione Protocol DIONE | US$0,005912 | 2,45% | 11,26% | US$59.977.319 | US$705.954 | 10.145.441.353 DIONE |
| 589 |  Pirate Chain ARRR | US$0,3126 | 9,38% | 21,59% | US$61.346.060 | US$165.767 | 196.213.798 ARRR |
| 590 |  ArbDoge AI AIDOGE | - | -5,77% | -11,17% | US$60.010.142 | US$12.458.060 | 174.455.896.934.211.008 AIDOGE |
| 591 |  Anchored Coins AEUR AEUR | US$1,05 | 0,28% | -1,09% | US$59.794.470 | US$904.076 | 57.009.605 AEUR |
| 592 |  REI Network REI | US$0,06299 | -3,35% | 5,17% | US$59.843.155 | US$10.070.303 | 950.000.000 REI |
| 593 |  Victoria VR VR | US$0,01114 | -9,34% | -0,07% | US$59.459.788 | US$2.380.869 | 5.336.247.368 VR |
| 594 |  insurance INSURANCE | US$3,18 | -1,67% | 2,96% | US$59.398.912 | US$11.455,88 | 18.700.000 INSURANCE |
| 595 |  Luna by Virtuals LUNA | US$0,06009 | 32,80% | 12,85% | US$60.086.731 | US$3.323.105 | 1.000.000.000 LUNA |
| 596 |  Hasbulla's Cat BARSIK | US$0,05825 | -10,01% | -68,41% | US$58.248.439 | US$10.162.005 | 999.995.142 BARSIK |
| 597 |  Bluzelle BLZ | US$0,1310 | -3,28% | 13,28% | US$59.299.867 | US$6.925.724 | 452.553.599 BLZ |
| 598 |  LimeWire LMWR | US$0,1900 | 0,03% | -10,57% | US$58.650.042 | US$5.212.626 | 308.742.217 LMWR |
| 599 |  Contentos COS | US$0,01137 | -8,49% | 54,72% | US$58.839.242 | US$58.988.077 | 5.176.458.774 COS |
| 600 |  A3S Protocol AA | US$0,2423 | -0,32% | -1,50% | US$58.054.793 | US$3.368.050 | 239.595.033 AA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.