Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OmniFlix Network FLIX | US$0,1436 | 7,24% | 7,80% | US$36.008.529 | US$86.766,86 | 250.758.585 FLIX |
| 752 |  Mango MNGO | US$0,03104 | 5,62% | 33,56% | US$35.856.329 | US$50.597,96 | 1.154.996.312 MNGO |
| 753 |  Measurable Data Token MDT | US$0,05286 | 0,93% | 2,49% | US$35.740.149 | US$5.918.859 | 676.157.013 MDT |
| 754 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,01% | US$35.558.852 | US$8.206.608 | 35.554.166 CUSD |
| 755 |  crow with knife CAW | US$0,00000005000 | -5,88% | -12,66% | US$35.761.979 | US$1.261.233 | 769.861.397.731.578 CAW |
| 756 |  GmeStop GME | US$0,005176 | 10,91% | -15,83% | US$35.641.242 | US$15.999.653 | 6.885.214.218 GME |
| 757 |  Vector Smart Gas VSG | US$0,003533 | 47,75% | 452,73% | US$35.330.239 | US$561.340 | 10.000.000.000 VSG |
| 758 |  Persistence One XPRT | US$0,1653 | -5,87% | -3,27% | US$35.270.124 | US$475.526 | 213.368.953 XPRT |
| 759 |  GT Protocol GTAI | US$0,8317 | 12,93% | 42,74% | US$35.412.917 | US$9.902.415 | 42.578.122 GTAI |
| 760 |  Paris Saint-Germain Fan Token PSG | US$2,92 | 4,67% | 10,39% | US$35.285.488 | US$93.126.942 | 12.089.007 PSG |
| 761 |  Houdini Swap LOCK | US$0,3636 | -4,32% | -11,62% | US$34.924.815 | US$133.620 | 96.065.256 LOCK |
| 762 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$46,90 | -0,69% | 10,14% | US$34.968.742 | US$56.715,82 | 745.555 QUICK |
| 763 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04657 | 0,22% | 10,75% | US$34.719.529 | US$6.761.867 | 745.553.908 QUICK |
| 764 |  Harvest Finance FARM | US$51,37 | 1,05% | -1,17% | US$34.528.974 | US$3.394.031 | 672.183 FARM |
| 765 |  Masa MASA | US$0,09636 | -2,59% | 25,84% | US$34.421.836 | US$4.371.093 | 357.230.961 MASA |
| 766 |  COMBO COMBO | US$0,4846 | -1,43% | 11,18% | US$34.434.124 | US$6.764.239 | 71.051.748 COMBO |
| 767 |  XSGD XSGD | US$0,7425 | -0,10% | -0,95% | US$34.247.194 | US$253.821 | 46.124.079 XSGD |
| 768 |  IDEX IDEX | US$0,04258 | -5,17% | 4,00% | US$34.384.060 | US$4.525.728 | 807.488.993 IDEX |
| 769 |  Urolithin A $URO | US$0,03440 | 2,76% | 0,00% | US$34.388.886 | US$13.179.935 | 999.693.767 $URO |
| 770 |  MCOIN MCOIN | US$0,1914 | -8,71% | -14,30% | US$33.871.880 | US$1.830.584 | 177.000.000 MCOIN |
| 771 |  Tenset 10SET | US$0,2413 | 0,86% | -6,44% | US$33.720.392 | US$736.490 | 139.773.555 10SET |
| 772 |  LinqAI LNQ | US$0,1501 | 1,16% | -3,27% | US$33.742.516 | US$362.216 | 224.793.843 LNQ |
| 773 |  Fractal Bitcoin FB | US$4,93 | -1,31% | -2,04% | US$33.668.411 | US$12.429.456 | 6.829.800 FB |
| 774 |  Polkastarter POLS | US$0,3385 | -3,16% | 0,81% | US$33.580.993 | US$805.328 | 99.209.632 POLS |
| 775 |  RichQUACK.com QUACK | - | -3,97% | -2,29% | US$33.610.271 | US$411.589 | 44.085.961.274.152.304 QUACK |
| 776 |  Ampleforth AMPL | US$1,18 | 2,62% | -3,50% | US$33.245.385 | US$571.670 | 28.274.494 AMPL |
| 777 |  Hathor HTR | US$0,07414 | 10,00% | 26,77% | US$34.019.473 | US$813.661 | 458.859.081 HTR |
| 778 |  xMoney UTK | US$0,04668 | 0,54% | 19,34% | US$32.865.713 | US$4.198.747 | 704.112.145 UTK |
| 779 |  ROGin AI ROG | US$0,4940 | 0,02% | 2,61% | US$33.089.738 | US$357.263 | 66.989.874 ROG |
| 780 |  Games for a Living GFAL | US$0,01029 | 1,78% | -4,60% | US$32.992.813 | US$728.804 | 3.207.698.372 GFAL |
| 781 |  Nimiq NIM | US$0,002619 | -2,56% | -15,18% | US$32.939.628 | US$95.294,99 | 12.578.783.833 NIM |
| 782 |  MATH MATH | US$0,2861 | 1,65% | 7,30% | US$32.714.468 | US$660.415 | 114.356.164 MATH |
| 783 |  Prosper PROS | US$0,6811 | -3,42% | -2,59% | US$32.479.806 | US$6.993.985 | 47.684.725 PROS |
| 784 |  Cream Finance CREAM | US$17,30 | 0,13% | 3,11% | US$32.096.361 | US$3.687.067 | 1.855.659 CREAM |
| 785 |  Matr1x MAX | US$0,2456 | -3,23% | -5,51% | US$32.061.289 | US$21.954.301 | 130.520.000 MAX |
| 786 |  Kin KIN | US$0,00001156 | 2,07% | 8,49% | US$31.877.518 | US$251.682 | 2.757.861.681.637 KIN |
| 787 |  Wirex Token WXT | US$0,003143 | 0,80% | -1,99% | US$31.425.308 | US$1.368.197 | 10.000.000.000 WXT |
| 788 |  KiboShib KIBSHI | US$0,00003150 | -11,16% | -10,80% | US$31.498.754 | US$1.735.183 | 1.000.000.000.000 KIBSHI |
| 789 |  Reef REEF | US$0,001382 | -1,91% | 7,22% | US$31.533.481 | US$9.018.272 | 22.821.409.581 REEF |
| 790 |  Skibidi Toilet SKBDI | US$0,4468 | -0,35% | -21,16% | US$31.294.266 | US$1.557.137 | 70.038.672 SKBDI |
| 791 |  Orderly Network ORDER | US$0,1501 | 4,11% | 6,66% | US$30.726.028 | US$15.923.472 | 204.746.137 ORDER |
| 792 |  Cornucopias COPI | US$0,03371 | -4,09% | 13,08% | US$30.905.361 | US$535.764 | 916.896.822 COPI |
| 793 |  Foxsy AI FOXSY | US$0,07637 | -1,68% | 2,74% | US$30.812.623 | US$1.514.718 | 403.468.727 FOXSY |
| 794 |  AVA AVA | US$0,5557 | -1,90% | 13,59% | US$30.900.164 | US$2.110.056 | 55.606.147 AVA |
| 795 |  Opulous OPUL | US$0,08522 | 0,86% | 11,92% | US$30.876.425 | US$1.263.443 | 362.315.607 OPUL |
| 796 |  Doge Killer LEASH | US$288,24 | -2,58% | 3,22% | US$30.662.787 | US$3.387.824 | 106.378 LEASH |
| 797 |  Brickken BKN | US$0,5068 | 31,84% | 34,41% | US$31.253.019 | US$2.082.857 | 61.663.719 BKN |
| 798 |  Shuffle SHFL | US$0,2902 | 10,92% | 16,36% | US$30.345.589 | US$1.425.375 | 104.564.426 SHFL |
| 799 |  WhiteCoin XWC | US$0,03966 | 12,40% | -1,95% | US$30.315.489 | US$290.437 | 764.324.623 XWC |
| 800 |  CEEK VR CEEK | US$0,03751 | -2,61% | 3,26% | US$30.223.441 | US$5.501.048 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.