Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cryptex Finance CTX | US$2,64 | -3,13% | 10,79% | US$17.766.524 | US$466.990 | 6.730.472 CTX |
| 952 |  Gaimin GMRX | US$0,0007850 | -5,67% | -8,95% | US$17.859.223 | US$169.208 | 22.749.390.744 GMRX |
| 953 |  Morpheus.Network MNW | US$0,3783 | -15,18% | 12,72% | US$17.847.138 | US$144.122 | 47.180.014 MNW |
| 954 |  Dero DERO | US$1,25 | -4,56% | 3,27% | US$17.857.140 | US$8.406,15 | 14.312.916 DERO |
| 955 |  Gui Inu GUI | US$0,00003198 | 7,24% | -11,93% | US$17.775.875 | US$497.369 | 555.895.061.727 GUI |
| 956 |  DMAIL Network DMAIL | US$0,2611 | -0,27% | 4,82% | US$17.727.201 | US$7.377.096 | 67.883.747 DMAIL |
| 957 |  Diamond Launch DLC | US$0,1839 | -10,27% | -9,43% | US$17.688.812 | US$134.996 | 96.203.056 DLC |
| 958 |  Swarm Markets SMT | US$0,2095 | 0,00% | 12,44% | US$17.585.347 | US$246.620 | 83.939.497 SMT |
| 959 |  Atlas Navi NAVI | US$0,1626 | -4,13% | -4,10% | US$17.451.521 | US$413.318 | 107.320.419 NAVI |
| 960 |  nubcat NUB | US$0,01797 | -7,57% | -26,62% | US$17.073.098 | US$4.856.128 | 950.000.253 NUB |
| 961 |  UNI UNI | US$0,01697 | 10,25% | -27,17% | US$16.974.770 | US$2.428.750 | 1.000.000.000 UNI |
| 962 |  Castello Coin CAST | US$0,07927 | 0,00% | 9,48% | US$17.141.396 | - | 216.245.174 CAST |
| 963 |  Verified USD USDV | US$0,9991 | 0,08% | -0,08% | US$17.125.580 | US$60.690,79 | 17.141.815 USDV |
| 964 |  nomnom NOMNOM | US$0,01776 | -4,65% | -53,11% | US$17.174.473 | US$1.509.741 | 967.206.795 NOMNOM |
| 965 |  BIDR BIDR | US$0,00006160 | 0,21% | -2,88% | US$17.096.725 | US$0,02000 | 277.566.300.089 BIDR |
| 966 |  SelfieDogCoin SELFIE | US$0,01725 | 8,50% | -38,54% | US$16.965.779 | US$1.516.345 | 983.717.932 SELFIE |
| 967 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009502 | -9,39% | 26,12% | US$16.935.155 | US$579.537 | 17.823.337.946 SHIDO |
| 968 |  Nine Chronicles WNCG | US$0,03967 | 3,77% | 8,34% | US$16.826.312 | US$1.365.367 | 424.154.893 WNCG |
| 969 |  KLAYswap Protocol KSP | US$0,2163 | -0,12% | 5,91% | US$16.550.046 | US$149.499 | 76.507.575 KSP |
| 970 |  IRISnet IRIS | US$0,01046 | -37,12% | -30,29% | US$16.967.073 | US$12.641.860 | 1.621.691.896 IRIS |
| 971 |  Hatom HTM | US$1,01 | -0,04% | 5,83% | US$16.810.934 | US$379.810 | 16.667.457 HTM |
| 972 |  Galxe GAL | US$2,08 | 1,86% | 11,12% | US$17.001.711 | US$204.130 | 8.162.248 GAL |
| 973 |  Step Finance STEP | US$0,07527 | -1,99% | 9,77% | US$16.666.212 | US$228.427 | 221.408.395 STEP |
| 974 |  AirSwap AST | US$0,09593 | -0,47% | 6,43% | US$16.736.969 | US$1.395.388 | 174.479.533 AST |
| 975 |  Alpine F1 Team Fan Token ALPINE | US$1,46 | -6,39% | 3,97% | US$16.626.933 | US$24.391.744 | 11.360.000 ALPINE |
| 976 |  Welshcorgicoin WELSH | US$0,001648 | -4,65% | -7,66% | US$16.476.085 | US$72.189,35 | 10.000.000.000 WELSH |
| 977 |  FONSmartChain FON | US$1,00 | -0,47% | 0,00% | US$16.468.279 | US$194.819 | 16.457.191 FON |
| 978 |  UNS TOKEN UNS | US$0,1536 | 8,89% | 0,27% | US$16.225.576 | US$497,16 | 105.604.200 UNS |
| 979 |  WeBuy WE | US$0,04476 | -3,08% | -31,98% | US$16.205.439 | US$6.332,00 | 362.031.240 WE |
| 980 |  SelfKey KEY | US$0,002698 | -28,91% | -22,50% | US$16.189.851 | US$46.133.810 | 5.999.999.954 KEY |
| 981 |  Manchester City Fan Token CITY | US$2,04 | -2,59% | -0,33% | US$16.168.500 | US$9.958.781 | 7.923.029 CITY |
| 982 |  hehe HEHE | US$0,01845 | -8,43% | -43,57% | US$15.510.957 | US$988.896 | 840.606.180 HEHE |
| 983 |  Quiztok QTCON | US$0,001568 | 3,66% | 13,48% | US$16.058.998 | US$1.677.358 | 10.238.481.781 QTCON |
| 984 |  DeFi Kingdoms JEWEL | US$0,1413 | -2,62% | 17,47% | US$16.040.362 | US$63.172,70 | 113.537.457 JEWEL |
| 985 |  Katana Inu KATA | US$0,0005921 | -3,45% | 6,12% | US$16.120.016 | US$343.181 | 27.226.308.014 KATA |
| 986 |  Chrono.tech TIME | US$22,60 | -2,23% | 10,68% | US$16.047.953 | US$211.344 | 710.113 TIME |
| 987 |  Dimecoin DIME | US$0,00003326 | -2,71% | 6,89% | US$15.910.448 | - | 478.333.438.962 DIME |
| 988 |  SwftCoin SWFTC | US$0,003933 | 3,06% | 22,00% | US$15.751.447 | US$5.532.392 | 4.004.999.999 SWFTC |
| 989 |  Cratos CRTS | US$0,0003188 | 2,64% | 9,64% | US$15.714.104 | US$2.601.815 | 49.299.676.745 CRTS |
| 990 |  STUFF.io STUFF | US$0,01362 | 2,66% | 11,27% | US$15.725.169 | US$29.602,30 | 1.154.403.100 STUFF |
| 991 |  r/CryptoCurrency Moons MOON | US$0,1458 | -3,79% | 2,39% | US$15.568.051 | US$124.639 | 106.776.318 MOON |
| 992 |  Alitas ALT | US$0,1272 | -7,29% | 15,67% | US$15.266.613 | US$6.361,48 | 120.000.000 ALT |
| 993 |  SpookySwap BOO | US$1,67 | 8,40% | 66,54% | US$15.703.158 | US$284.735 | 9.390.930 BOO |
| 994 |  Suku SUKU | US$0,08730 | -5,62% | 22,82% | US$15.573.931 | US$4.023.980 | 178.403.407 SUKU |
| 995 |  Ellipsis EPS | US$0,02153 | -4,48% | -2,22% | US$15.579.156 | US$182,05 | 723.701.572 EPS |
| 996 |  KardiaChain KAI | US$0,003193 | 17,80% | -1,35% | US$15.245.796 | US$421.751 | 4.775.000.000 KAI |
| 997 |  Vara Network VARA | US$0,02354 | -4,24% | -4,06% | US$15.425.620 | US$704.569 | 655.231.334 VARA |
| 998 |  Aventus AVT | US$2,57 | -0,77% | 15,25% | US$15.420.114 | US$676.398 | 6.000.000 AVT |
| 999 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -3,21% | -7,83% | US$15.339.651 | US$1.374.276 | 469.000.000.000.000 PEPE2.0 |
| 1000 |  Sperax SPA | US$0,009067 | -1,90% | 2,65% | US$15.337.798 | US$1.027.189 | 1.691.682.261 SPA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.