Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  iMe Lab LIME | US$0,03546 | -6,02% | 1,58% | US$15.345.649 | US$341.020 | 432.774.153 LIME |
| 1002 |  Kimbo KIMBO | US$0,0002191 | 28,89% | 124,73% | US$15.208.832 | US$700.383 | 69.420.000.000 KIMBO |
| 1003 |  Viberate VIB | US$0,07549 | -2,94% | -1,51% | US$15.097.273 | US$4.351.775 | 199.995.000 VIB |
| 1004 |  Seedworld SWORLD | US$0,006855 | 0,22% | -3,04% | US$14.993.768 | US$491.489 | 2.187.422.513 SWORLD |
| 1005 |  Creo Engine CREO | US$0,04264 | -2,57% | 13,85% | US$14.935.891 | US$1.115.315 | 350.269.000 CREO |
| 1006 |  Namecoin NMC | US$1,00 | 1,94% | 29,39% | US$14.804.584 | US$25.687,84 | 14.736.400 NMC |
| 1007 |  trac (Ordinals) TRAC | US$0,7078 | 5,87% | -26,25% | US$14.863.318 | US$826.857 | 21.000.000 TRAC |
| 1008 |  DFI.Money YFII | US$381,89 | -1,36% | 9,44% | US$14.739.389 | US$3.358.597 | 38.596 YFII |
| 1009 |  Peng PENG | US$0,1480 | -6,24% | -21,53% | US$14.802.414 | US$1.704.591 | 99.999.979 PENG |
| 1010 |  MixMarvel MIX | US$0,001646 | 1,65% | 81,39% | US$15.143.058 | US$3.900.936 | 9.200.000.000 MIX |
| 1011 |  Bloktopia BLOK | US$0,0008355 | -11,75% | 10,44% | US$14.651.618 | US$1.002.097 | 17.536.640.676 BLOK |
| 1012 |  Veno Finance VNO | US$0,03098 | -3,18% | -7,48% | US$14.700.689 | US$31.872,67 | 474.514.554 VNO |
| 1013 |  Blockasset BLOCK | US$0,08484 | 8,49% | 12,64% | US$14.660.502 | US$243.019 | 172.811.308 BLOCK |
| 1014 |  Chainge XCHNG | US$0,03056 | -2,60% | 26,14% | US$14.487.705 | US$340.744 | 474.046.128 XCHNG |
| 1015 |  Metacade MCADE | US$0,01089 | -8,77% | -34,67% | US$14.491.172 | US$5.133.018 | 1.330.753.754 MCADE |
| 1016 |  Arianee ARIA20 | US$0,1341 | -1,92% | 13,95% | US$14.393.406 | US$81,71 | 107.371.813 ARIA20 |
| 1017 |  S.S. Lazio Fan Token LAZIO | US$1,68 | -3,39% | 3,04% | US$14.438.564 | US$18.756.935 | 8.600.000 LAZIO |
| 1018 |  Nexa NEXA | US$0,000002430 | 1,30% | 6,29% | US$14.248.525 | US$263.910 | 5.859.620.000.000 NEXA |
| 1019 |  Pitbull PIT | - | -2,26% | -0,91% | US$14.323.850 | US$162.027 | 40.192.158.063.660.000 PIT |
| 1020 |  Boop BOOP | US$0,0001438 | -10,89% | -33,37% | US$14.323.788 | US$194.918 | 99.597.706.590 BOOP |
| 1021 |  Decimal DEL | US$0,001286 | -6,85% | -2,46% | US$14.297.512 | US$4.626,46 | 11.121.003.896 DEL |
| 1022 |  catwifhat CWIF | US$0,0000004400 | 6,43% | 14,63% | US$14.298.519 | US$1.079.697 | 32.545.733.476.352 CWIF |
| 1023 |  CENNZnet CENNZ | US$0,01186 | -1,21% | 49,05% | US$14.233.138 | US$39.478,93 | 1.200.000.000 CENNZ |
| 1024 |  BlueMove MOVE | US$0,08152 | 17,68% | 4,65% | US$14.347.005 | US$107.180 | 176.000.000 MOVE |
| 1025 |  Hoge Finance HOGE | US$0,00003609 | -1,25% | 61,96% | US$14.199.701 | US$35.548,79 | 393.401.634.711 HOGE |
| 1026 |  Kasta KASTA | US$0,02120 | -8,55% | -14,04% | US$14.155.994 | US$191.819 | 667.768.929 KASTA |
| 1027 |  FU Coin FU | US$0,00007360 | -4,57% | -11,78% | US$14.317.888 | US$43.956,88 | 194.529.579.979 FU |
| 1028 |  VITE VITE | US$0,01282 | -2,01% | -0,80% | US$14.176.841 | US$4.262.152 | 1.106.263.833 VITE |
| 1029 |  SHPING SHPING | US$0,006177 | 0,88% | 6,33% | US$14.125.277 | US$237.839 | 2.286.791.464 SHPING |
| 1030 |  Entangle NGL | US$0,1284 | 4,01% | 47,73% | US$14.103.109 | US$656.254 | 109.849.537 NGL |
| 1031 |  BobaCat PSPS | US$0,02440 | -8,92% | -10,53% | US$14.083.837 | US$516.566 | 577.172.773 PSPS |
| 1032 |  Æternity AE | US$0,03668 | 6,89% | 16,21% | US$14.073.844 | US$3.671.047 | 383.713.615 AE |
| 1033 |  Dogechain DC | US$0,0004142 | -2,06% | -15,83% | US$14.006.001 | US$1.086.511 | 33.815.471.354 DC |
| 1034 |  Solanium SLIM | US$0,1389 | -2,99% | -7,15% | US$13.891.540 | US$689.590 | 100.000.000 SLIM |
| 1035 |  ParagonsDAO PDT | US$0,08728 | -3,62% | -6,13% | US$13.872.009 | US$35.208,44 | 158.936.556 PDT |
| 1036 |  Moonchain MXC | US$0,005182 | -2,47% | -8,57% | US$13.810.020 | US$1.059.106 | 2.664.965.800 MXC |
| 1037 |  Soil SOIL | US$0,6975 | -3,36% | 13,95% | US$13.764.432 | US$239.738 | 19.732.875 SOIL |
| 1038 |  Bitcoin Diamond BCD | US$0,07481 | -6,74% | -3,07% | US$13.950.690 | US$19.924,10 | 186.492.898 BCD |
| 1039 |  Openfabric AI OFN | US$0,1101 | -4,79% | 7,88% | US$13.806.851 | US$844.972 | 125.364.488 OFN |
| 1040 |  UNCX Network UNCX | US$294,17 | -5,77% | -3,53% | US$13.702.944 | US$10.940,09 | 46.581 UNCX |
| 1041 |  Dvision Network DVI | US$0,01695 | 9,34% | 18,19% | US$13.640.931 | US$1.128.038 | 804.996.290 DVI |
| 1042 |  Pino PINO | US$0,01359 | -12,78% | -4,84% | US$13.446.945 | US$821.856 | 989.758.257 PINO |
| 1043 |  GYEN GYEN | US$0,006464 | 0,68% | 0,53% | US$13.566.545 | US$21.463,63 | 2.098.780.833 GYEN |
| 1044 |  Baby Neiro BNB BABYNEIRO | - | 5,93% | -13,71% | US$13.534.253 | US$7.387.169 | 420.000.000.000.000.000 BABYNEIRO |
| 1045 |  HELLO Labs HELLO | US$0,01837 | -3,17% | 9,92% | US$13.440.908 | US$477.364 | 731.580.754 HELLO |
| 1046 |  Shark Cat SC | US$0,01359 | 4,08% | -24,09% | US$13.452.644 | US$2.402.923 | 989.895.519 SC |
| 1047 |  Data Ownership Protocol DOP | US$0,001577 | -5,45% | -10,58% | US$13.541.691 | US$6.530.054 | 8.586.834.493 DOP |
| 1048 |  GAMEE GMEE | US$0,009934 | -3,07% | -15,62% | US$13.442.233 | US$463.180 | 1.353.124.981 GMEE |
| 1049 |  CateCoin CATE | US$0,0000002300 | -6,82% | -11,06% | US$13.387.108 | US$593.699 | 57.273.090.946.281 CATE |
| 1050 |  Hegic HEGIC | US$0,01890 | -7,47% | 2,38% | US$13.299.689 | US$86.694,97 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.