Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  8-Bit Coin COIN | US$0,0003304 | -17,47% | -27,30% | US$9.911.881 | US$9.981,85 | 30.000.000.000 COIN |
| 1152 |  EPIK Prime EPIK | US$0,008387 | -13,50% | 56,21% | US$9.790.986 | US$396.448 | 1.167.451.923 EPIK |
| 1153 |  Cult DAO CULT | US$0,000002270 | -5,41% | 7,82% | US$9.788.825 | US$46.874,37 | 4.318.690.730.920 CULT |
| 1154 |  VNX Swiss Franc VCHF | US$1,13 | -0,41% | -0,56% | US$9.785.900 | US$315.180 | 8.675.385 VCHF |
| 1155 |  Starlink STARL | US$0,0000009900 | -3,43% | 2,48% | US$9.864.495 | US$143.027 | 9.979.172.029.858 STARL |
| 1156 |  OVR OVR | US$0,1892 | 3,55% | 36,29% | US$9.650.693 | US$990.715 | 50.994.674 OVR |
| 1157 |  Buying.com BUY | US$0,02899 | 1,08% | -9,91% | US$9.618.750 | US$38.048,37 | 331.789.518 BUY |
| 1158 |  Keep3rV1 KP3R | US$22,59 | -6,28% | -1,55% | US$9.604.993 | US$1.900.105 | 425.178 KP3R |
| 1159 |  Artyfact ARTY | US$0,4916 | -2,86% | 0,77% | US$9.576.063 | US$2.130.701 | 19.480.227 ARTY |
| 1160 |  Beam BEAM | US$0,06302 | 5,47% | 8,04% | US$9.500.582 | US$218.722 | 150.753.560 BEAM |
| 1161 |  BytomDAO BTM | US$0,005791 | 9,97% | 32,92% | US$9.500.623 | US$69.804,10 | 1.640.515.592 BTM |
| 1162 |  Chihuahua HUAHUA | US$0,0001014 | 8,31% | 3,77% | US$9.484.313 | US$727.036 | 93.550.000.000 HUAHUA |
| 1163 |  Origin DeFi Governance OGV | US$0,01101 | -3,30% | 8,72% | US$9.469.718 | US$996,06 | 859.782.377 OGV |
| 1164 |  KOMPETE KOMPETE | US$0,01261 | -5,87% | 9,07% | US$9.468.299 | US$6.049,36 | 750.874.987 KOMPETE |
| 1165 |  Arsenal Fan Token AFC | US$0,9124 | 2,44% | 2,86% | US$9.453.838 | US$1.055.822 | 10.361.146 AFC |
| 1166 |  FACT0RN FACT | US$11,80 | -3,81% | -24,37% | US$9.327.365 | US$107.615 | 790.515 FACT |
| 1167 |  ICHI ICHI | US$1,04 | -2,33% | -2,67% | US$9.424.385 | US$76.943,86 | 9.081.700 ICHI |
| 1168 |  Laqira Protocol LQR | US$0,1141 | -6,53% | 15,96% | US$9.311.783 | US$130.828 | 81.623.663 LQR |
| 1169 |  MUX Protocol MCB | US$2,43 | -1,79% | -3,60% | US$9.269.624 | US$57.978,38 | 3.821.523 MCB |
| 1170 |  BADMAD ROBOTS METAL | US$0,01288 | -11,52% | 8,15% | US$9.267.943 | US$56.942,44 | 719.299.800 METAL |
| 1171 |  BlackFort Exchange Network BXN | US$0,002080 | 1,03% | -13,03% | US$9.337.224 | US$480.465 | 4.489.589.680 BXN |
| 1172 |  Nestree EGG | US$0,003173 | 2,35% | 13,58% | US$9.184.591 | US$485.555 | 2.894.880.474 EGG |
| 1173 |  Tottenham Hotspur Fan Token SPURS | US$1,61 | 2,11% | 4,09% | US$9.160.638 | US$1.507.511 | 5.681.623 SPURS |
| 1174 |  ISKRA Token ISK | US$0,02683 | 11,29% | 52,15% | US$9.206.049 | US$79.771,00 | 343.149.029 ISK |
| 1175 |  Zukiverse ZUKI | US$0,2484 | -7,83% | -9,21% | US$9.144.291 | US$1.631,56 | 36.819.022 ZUKI |
| 1176 |  PIBBLE PIB | US$0,0004147 | -3,62% | 14,94% | US$9.082.775 | US$289.881 | 21.900.500.893 PIB |
| 1177 |  HUSD HUSD | US$0,04086 | 1,62% | 0,52% | US$9.096.089 | - | 222.593.861 HUSD |
| 1178 |  NFT Worlds WRLD | US$0,01273 | -18,50% | -20,01% | US$9.065.975 | US$58.628,36 | 712.090.665 WRLD |
| 1179 |  Hemule HEMULE | US$0,009119 | 3,51% | 51,70% | US$8.937.072 | US$571.048 | 979.998.588 HEMULE |
| 1180 |  sUSD SUSD | US$1,00 | -0,04% | -0,17% | US$8.984.890 | US$589.559 | 8.980.611 SUSD |
| 1181 |  GameGPT DUEL | US$0,003036 | 6,35% | 13,82% | US$8.971.053 | US$4.916.346 | 2.954.764.892 DUEL |
| 1182 |  SaitaChain Coin STC | US$0,0002061 | 8,57% | 36,52% | US$8.943.237 | US$16.044,69 | 43.397.413.507 STC |
| 1183 |  Matrix AI Network MAN | US$0,01974 | -3,25% | 15,35% | US$8.950.760 | US$100.205 | 453.526.548 MAN |
| 1184 |  Ambire Wallet WALLET | US$0,01432 | 0,45% | 7,70% | US$8.875.579 | US$32.504,80 | 619.728.110 WALLET |
| 1185 |  Carbon browser CSIX | US$0,02235 | -2,36% | 29,22% | US$8.864.343 | US$1.347.498 | 396.585.068 CSIX |
| 1186 |  Solchat CHAT | US$1,10 | -0,60% | -16,10% | US$8.861.770 | US$849.433 | 8.043.460 CHAT |
| 1187 |  Metahero HERO | US$0,001736 | -4,12% | -0,93% | US$8.848.299 | US$548.242 | 5.095.643.290 HERO |
| 1188 |  Slothana SLOTH | US$0,005215 | -5,49% | -40,48% | US$8.840.102 | US$1.427.080 | 1.695.118.152 SLOTH |
| 1189 |  Celsius CEL | US$0,2338 | 2,44% | -3,32% | US$8.817.259 | US$1.266.303 | 37.720.111 CEL |
| 1190 |  QnA3.AI GPT | US$0,05231 | -6,93% | 1,58% | US$8.893.203 | US$1.687.800 | 169.999.940 GPT |
| 1191 |  HAPI Protocol HAPI | US$12,05 | -4,10% | 9,34% | US$8.820.850 | US$106.819 | 732.233 HAPI |
| 1192 |  Azuro Protocol AZUR | US$0,05436 | -14,36% | -10,03% | US$8.795.973 | US$413.600 | 161.800.548 AZUR |
| 1193 |  Cat Own Kimono COK | US$0,000008900 | -7,23% | -19,15% | US$8.887.552 | US$207.203 | 998.607.362.396 COK |
| 1194 |  Step App FITFI | US$0,003461 | 3,40% | 16,19% | US$8.756.851 | US$4.501.433 | 2.530.000.000 FITFI |
| 1195 |  Bitboard BB | US$0,05335 | -1,04% | -16,59% | US$8.735.875 | US$1.491.549 | 163.754.836 BB |
| 1196 |  Bad Idea AI BAD | US$0,00000002000 | -5,93% | -8,31% | US$8.733.530 | US$1.334.111 | 523.935.084.946.765 BAD |
| 1197 |  Scallop SCLP | US$0,1352 | 0,00% | 9,52% | US$8.730.078 | - | 64.582.951 SCLP |
| 1198 |  POOH POOH | US$0,00000002000 | -3,33% | 10,94% | US$8.695.983 | US$1.244.140 | 420.690.000.000.000 POOH |
| 1199 |  PAW PAW | US$0,00000001000 | -2,83% | -1,00% | US$8.626.513 | US$203.434 | 947.958.529.404.516 PAW |
| 1200 |  STFX STFX | US$0,04974 | -25,82% | -22,87% | US$8.638.904 | US$924.729 | 173.690.368 STFX |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.