Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Decubate DCB | US$0,03561 | -4,44% | 12,56% | US$13.352.965 | US$84.098,88 | 375.027.488 DCB |
| 1052 |  Lumerin LMR | US$0,02197 | -11,86% | -12,92% | US$13.325.631 | US$137.810 | 606.615.000 LMR |
| 1053 |  BreederDAO BREED | US$0,01998 | -0,18% | 7,42% | US$13.322.572 | US$403.576 | 666.938.233 BREED |
| 1054 |  ALTAVA TAVA | US$0,02600 | 2,36% | 6,32% | US$13.230.194 | US$2.442.179 | 508.811.996 TAVA |
| 1055 |  Creta World CRETA | US$0,009029 | -0,42% | 4,29% | US$13.238.599 | US$336.762 | 1.466.307.454 CRETA |
| 1056 |  AS Roma Fan Token ASR | US$2,09 | -3,48% | 0,43% | US$13.281.531 | US$13.537.698 | 6.362.486 ASR |
| 1057 |  NATIX Network NATIX | US$0,0008118 | 34,84% | 38,81% | US$13.096.291 | US$532.634 | 16.132.952.900 NATIX |
| 1058 |  Alvara Protocol ALVA | US$0,3011 | 13,20% | -16,88% | US$13.192.701 | US$766.686 | 43.812.116 ALVA |
| 1059 |  SuperWalk GRND | US$0,08606 | 1,82% | 3,09% | US$13.056.502 | US$847.136 | 151.713.355 GRND |
| 1060 |  Aurory AURY | US$0,1997 | -3,33% | -7,20% | US$13.185.788 | US$72.183,89 | 66.032.076 AURY |
| 1061 |  Observer OBSR | US$0,002208 | 25,04% | 40,19% | US$13.482.250 | US$6.986.266 | 6.107.080.871 OBSR |
| 1062 |  Vectorspace AI VXV | US$0,2682 | 4,65% | 28,53% | US$13.282.589 | US$74.260,08 | 49.517.054 VXV |
| 1063 |  Splintershards SPS | US$0,009751 | -2,52% | -2,90% | US$12.948.275 | US$85.633,68 | 1.327.940.171 SPS |
| 1064 |  ParaSwap PSP | US$0,01733 | -10,56% | 0,13% | US$12.909.399 | US$238.207 | 744.976.909 PSP |
| 1065 |  TrustSwap SWAP | US$0,1303 | -5,01% | 11,41% | US$13.026.499 | US$2.364.568 | 99.995.164 SWAP |
| 1066 |  DeFiChain DFI | US$0,01542 | -6,41% | -10,92% | US$12.781.607 | US$1.970.375 | 828.938.980 DFI |
| 1067 |  Juventus Fan Token JUV | US$1,72 | -1,66% | 4,12% | US$12.835.763 | US$12.454.792 | 7.479.260 JUV |
| 1068 |  Kleros PNK | US$0,01637 | -2,01% | 4,78% | US$12.713.173 | US$120.515 | 776.626.703 PNK |
| 1069 |  FC Porto Fan Token PORTO | US$1,77 | -2,98% | -0,86% | US$12.764.798 | US$14.466.162 | 7.218.206 PORTO |
| 1070 |  WiFi Map WIFI | US$0,02423 | -1,92% | 8,15% | US$12.621.621 | US$534.155 | 520.965.869 WIFI |
| 1071 |  OpenChat CHAT | US$0,4219 | -3,55% | 18,24% | US$12.635.439 | US$26.373,77 | 29.948.057 CHAT |
| 1072 |  Nodle NODL | US$0,003250 | 2,69% | 17,38% | US$12.597.208 | US$26.349,12 | 3.875.724.251 NODL |
| 1073 |  CatCoin CAT | - | -6,06% | -12,79% | US$12.559.978 | US$1.271.251 | 50.000.000.000.000.000 CAT |
| 1074 |  Open Custody Protocol OPEN | US$0,01333 | -4,05% | 31,08% | US$12.402.382 | US$5.695.997 | 930.751.142 OPEN |
| 1075 |  ETHEREUM IS GOOD EBULL | US$0,001242 | -6,15% | 23,83% | US$12.421.239 | US$239.588 | 10.000.000.000 EBULL |
| 1076 |  Hosky Token HOSKY | US$0,00000005000 | -0,20% | 34,86% | US$12.346.021 | US$197.472 | 227.999.999.999.931 HOSKY |
| 1077 |  Only1 LIKE | US$0,03735 | -1,81% | 0,30% | US$12.368.993 | US$748.565 | 331.159.918 LIKE |
| 1078 |  Mdex MDX | US$0,01300 | -0,71% | 5,65% | US$12.356.100 | US$938.478 | 950.246.937 MDX |
| 1079 |  Indigo Protocol INDY | US$2,38 | 0,75% | 30,55% | US$12.234.343 | US$87.598,80 | 5.144.893 INDY |
| 1080 |  zkRace ZERC | US$0,1014 | -4,36% | -3,19% | US$12.168.052 | US$185.060 | 120.000.000 ZERC |
| 1081 |  Sabai Protocol SABAI | US$0,02382 | -6,00% | -5,28% | US$11.972.654 | US$90.298,62 | 502.546.307 SABAI |
| 1082 |  Tarot TAROT | US$0,1862 | -0,92% | -15,27% | US$12.147.397 | US$167.333 | 65.250.274 TAROT |
| 1083 |  GET Protocol GET | US$1,05 | 30,45% | 63,64% | US$11.996.282 | US$12.871,52 | 11.388.258 GET |
| 1084 |  RealGOAT RGOAT | US$0,0000005800 | 0,38% | -9,43% | US$12.137.947 | US$72.893,24 | 21.000.000.000.000 RGOAT |
| 1085 |  Kwenta KWENTA | US$27,60 | -6,63% | 11,91% | US$11.916.704 | US$218.523 | 431.809 KWENTA |
| 1086 |  SolCex SOLCEX | US$0,01572 | 11,92% | -21,36% | US$12.258.914 | US$440.057 | 780.000.000 SOLCEX |
| 1087 |  Comtech Gold CGO | US$84,42 | 0,69% | -0,33% | US$11.902.921 | US$646.941 | 141.000 CGO |
| 1088 |  BarnBridge BOND | US$1,51 | -5,89% | -7,56% | US$11.959.020 | US$2.729.372 | 7.910.262 BOND |
| 1089 |  AstraAI ASTRA | US$1,35 | -5,23% | 28,41% | US$11.832.026 | US$17.151,25 | 8.757.327 ASTRA |
| 1090 |  Dejitaru Tsuka TSUKA | US$0,01171 | 4,25% | -24,00% | US$11.705.369 | US$194.306 | 1.000.000.000 TSUKA |
| 1091 |  ColossusXT COLX | US$0,0009198 | -1,23% | -0,33% | US$11.711.133 | - | 12.732.356.945 COLX |
| 1092 |  Mochi (New) MOCHI | US$0,00001250 | -1,67% | -34,87% | US$11.719.801 | US$521.945 | 937.630.000.000 MOCHI |
| 1093 |  Electric Vehicle Zone EVZ | US$0,005146 | 3,08% | 7,39% | US$11.555.754 | US$754.573 | 2.245.372.137 EVZ |
| 1094 |  Silly Dragon SILLY | US$0,01158 | -3,95% | -14,16% | US$11.579.915 | US$6.287.145 | 999.975.726 SILLY |
| 1095 |  AMO Coin AMO | US$0,0006033 | 3,36% | 17,55% | US$11.522.876 | US$235.604 | 19.100.000.000 AMO |
| 1096 |  Solama SOLAMA | US$0,01768 | 12,59% | -17,09% | US$11.562.533 | US$526.729 | 653.868.075 SOLAMA |
| 1097 |  Saito SAITO | US$0,005829 | -2,89% | 8,37% | US$11.537.966 | US$20.677,93 | 1.979.292.275 SAITO |
| 1098 |  MileVerse MVC | US$0,004166 | 3,07% | 8,14% | US$11.502.554 | US$1.205.539 | 2.761.029.999 MVC |
| 1099 |  SAD HAMSTER HAMMY | US$0,01226 | -0,84% | -30,06% | US$11.551.293 | US$567.283 | 941.901.250 HAMMY |
| 1100 |  TG Casino TGC | US$0,1385 | -2,26% | -17,63% | US$11.467.365 | US$89.659,48 | 82.824.020 TGC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.