Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BOB (ETH) BOB | US$0,00003031 | -5,64% | -18,42% | US$20.890.885 | US$3.922.882 | 689.127.646.403 BOB |
| 902 |  KleverCoin KLV | US$0,002350 | -6,60% | 0,31% | US$20.870.998 | US$915.811 | 8.880.780.407 KLV |
| 903 |  Non-Playable Coin Solana NPCS | US$0,02161 | 9,32% | 12,72% | US$20.959.270 | US$1.402.877 | 969.714.773 NPCS |
| 904 |  Pluton PLU | US$2,13 | 0,19% | 20,18% | US$20.677.558 | US$573.555 | 9.693.017 PLU |
| 905 |  zkLink ZKL | US$0,1070 | -4,97% | -5,65% | US$20.550.424 | US$11.943.750 | 192.097.222 ZKL |
| 906 |  DRIFE $DRF | US$0,02222 | -1,49% | -1,39% | US$20.514.194 | US$23.965,88 | 923.029.615 $DRF |
| 907 |  Kava Lend HARD | US$0,1528 | 0,18% | 2,38% | US$20.590.549 | US$3.316.693 | 134.791.668 HARD |
| 908 |  Polytrade TRADE | US$0,5195 | 19,65% | 25,83% | US$20.361.579 | US$1.641.025 | 39.196.816 TRADE |
| 909 |  MiraclePlay MPT | US$0,02837 | -1,50% | -17,83% | US$20.257.170 | US$952.195 | 714.024.229 MPT |
| 910 |  Nutcoin NUT | US$0,0000009800 | 13,70% | 2,00% | US$19.752.388 | US$3.762.051 | 20.092.757.543.431 NUT |
| 911 |  MonaCoin MONA | US$0,3062 | -0,19% | 1,64% | US$20.127.144 | US$290.199 | 65.729.675 MONA |
| 912 |  Inverse Finance INV | US$34,18 | -0,07% | 3,57% | US$20.263.257 | US$879.995 | 592.758 INV |
| 913 |  KYVE Network KYVE | US$0,02691 | -6,17% | -16,34% | US$20.117.962 | US$34.269,63 | 747.726.312 KYVE |
| 914 |  Kryll KRL | US$0,5446 | -17,35% | 6,85% | US$20.101.014 | US$1.521.978 | 36.911.369 KRL |
| 915 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$2,58 | -27,85% | 585,77% | US$20.021.298 | - | 7.770.000 PUPS |
| 916 |  UFO Gaming UFO | US$0,0000007700 | -7,42% | 6,51% | US$19.736.795 | US$477.486 | 25.757.575.757.576 UFO |
| 917 |  Defigram DFG | US$1,97 | -0,87% | 4,64% | US$19.716.961 | US$2.831,52 | 10.000.000 DFG |
| 918 |  Diamond DMD | US$5,13 | -0,69% | -2,00% | US$19.692.508 | US$18.295,54 | 3.840.354 DMD |
| 919 |  Volt Inu VOLT | US$0,0000003600 | -3,88% | -1,22% | US$19.533.177 | US$148.037 | 54.766.287.142.827 VOLT |
| 920 |  Cellframe CELL | US$0,6824 | -7,29% | 35,09% | US$19.516.388 | US$1.231.028 | 28.599.168 CELL |
| 921 |  Troll TROLL | US$0,00000002000 | -10,66% | 2,45% | US$19.614.488 | US$2.792.176 | 960.420.000.000.000 TROLL |
| 922 |  TRVL (Dtravel) TRVL | US$0,05615 | -2,98% | -8,34% | US$19.544.090 | US$147.973 | 348.064.291 TRVL |
| 923 |  Firo FIRO | US$1,36 | -4,11% | -0,49% | US$19.521.452 | US$1.785.835 | 14.388.437 FIRO |
| 924 |  Statter Network STT | US$0,3878 | -3,30% | -44,58% | US$19.525.053 | US$25.097.253 | 50.344.589 STT |
| 925 |  DexCheck AI DCK | US$0,02872 | -7,87% | 13,59% | US$19.481.067 | US$430.701 | 678.215.649 DCK |
| 926 |  Smog SMOG | US$0,02491 | -0,68% | -17,48% | US$19.403.837 | US$26.567,43 | 778.999.968 SMOG |
| 927 |  Rake Coin RAKE | US$0,0002806 | -3,04% | -10,31% | US$19.443.415 | US$50.217,74 | 69.294.977.079 RAKE |
| 928 |  Helium IOT IOT | US$0,0009570 | 2,44% | 5,67% | US$19.383.041 | US$6.232,81 | 20.254.029.551 IOT |
| 929 |  Phantasma SOUL | US$0,1557 | 2,98% | -3,54% | US$19.327.793 | US$205.760 | 124.129.198 SOUL |
| 930 |  Counterparty XCP | US$7,44 | 0,92% | -4,01% | US$19.294.054 | US$521,06 | 2.591.928 XCP |
| 931 |  Koinos KOIN | US$0,2316 | -9,96% | 75,61% | US$19.283.220 | US$122.313 | 83.257.338 KOIN |
| 932 |  Aura Finance AURA | US$0,3308 | -3,73% | 13,56% | US$19.267.914 | US$101.338 | 58.248.239 AURA |
| 933 |  XCAD Network XCAD | US$0,4023 | 3,74% | 35,33% | US$19.199.758 | US$2.475.911 | 47.726.796 XCAD |
| 934 |  Koala AI KOKO | US$0,000002060 | -7,99% | -28,53% | US$18.741.500 | US$284.835 | 9.110.383.747.597 KOKO |
| 935 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,81 | 1,75% | -5,06% | US$19.166.085 | US$2.056.828 | 10.578.424 BFIC |
| 936 |  RocketX exchange RVF | US$0,2043 | 2,79% | 21,36% | US$19.144.226 | US$195.964 | 93.691.309 RVF |
| 937 |  DeepBrain Chain DBC | US$0,003504 | -4,09% | 71,47% | US$19.023.863 | US$574.455 | 5.428.952.299 DBC |
| 938 |  ZUSD ZUSD | US$0,9959 | 0,04% | -7,66% | US$18.934.323 | US$38.104,78 | 19.012.373 ZUSD |
| 939 |  Hermez Network HEZ | US$4,05 | -1,07% | 0,42% | US$19.048.899 | US$74.617,76 | 4.700.000 HEZ |
| 940 |  SingularityDAO SDAO | US$0,2301 | -5,94% | 1,14% | US$19.035.015 | US$1.036.432 | 82.733.204 SDAO |
| 941 |  Numerico NWC | US$0,1272 | -5,15% | 3,42% | US$19.123.558 | US$87.365,23 | 150.400.834 NWC |
| 942 |  FC Barcelona Fan Token BAR | US$2,17 | -2,10% | 3,79% | US$19.037.364 | US$25.653.601 | 8.768.671 BAR |
| 943 |  LumiWave LWA | US$0,02460 | 1,12% | 3,39% | US$18.943.585 | US$1.342.540 | 770.075.466 LWA |
| 944 |  Kaon AKRO | US$0,004242 | -2,17% | 6,28% | US$18.818.980 | US$4.514.182 | 4.436.209.630 AKRO |
| 945 |  Pandora PANDORA | US$1.874,52 | -3,90% | 3,45% | US$18.745.164 | US$6.171.296 | 10.000 PANDORA |
| 946 |  Commune AI COMAI | US$0,1845 | 7,76% | -10,70% | US$18.584.061 | US$654.341 | 100.735.860 COMAI |
| 947 |  Ancient8 A8 | US$0,07950 | -0,67% | -4,64% | US$18.444.999 | US$4.851.237 | 231.999.999 A8 |
| 948 |  Rupiah Token IDRT | US$0,00006276 | -0,89% | -0,13% | US$18.270.922 | US$23.468,21 | 291.132.793.120 IDRT |
| 949 |  Stratos STOS | US$0,4698 | -2,17% | -8,26% | US$18.226.872 | US$290.517 | 38.800.874 STOS |
| 950 |  Ginnan The Cat GINNAN | US$0,000002730 | -0,84% | -5,99% | US$18.819.764 | US$5.289.011 | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.