Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Guild of Guardians GOG | US$0,03830 | 3,38% | -6,68% | US$25.551.380 | US$610.596 | 667.217.335 GOG |
| 852 |  Brainlet BRAINLET | US$0,02665 | 35,52% | -6,82% | US$25.390.497 | US$4.676.091 | 952.905.541 BRAINLET |
| 853 |  Shrub SHRUB | US$0,05558 | -9,41% | -39,83% | US$52.367.874 | US$4.979.156 | 942.181.551 SHRUB |
| 854 |  Scallop SCA | US$0,3968 | 0,62% | -23,02% | US$25.433.829 | US$8.254.093 | 64.101.915 SCA |
| 855 |  HOPR HOPR | US$0,07383 | -20,20% | 24,13% | US$25.187.254 | US$3.519.952 | 341.173.813 HOPR |
| 856 |  SquidGrow SQGROW | US$0,02611 | 1,75% | 36,45% | US$25.145.725 | US$386.785 | 963.023.698 SQGROW |
| 857 |  Blendr Network BLENDR | US$0,6233 | -3,31% | 83,20% | US$25.201.072 | US$1.043.359 | 40.434.458 BLENDR |
| 858 |  Hege HEGE | US$0,02405 | -7,02% | 135,76% | US$24.042.887 | US$3.103.103 | 999.852.397 HEGE |
| 859 |  Devve DEVVE | US$0,3184 | 4,54% | 10,26% | US$24.485.111 | US$392.526 | 76.898.959 DEVVE |
| 860 |  Cere Network CERE | US$0,003485 | -1,65% | 45,30% | US$24.185.446 | US$353.825 | 6.939.923.952 CERE |
| 861 |  Partisia Blockchain MPC | US$0,09786 | 5,60% | 8,94% | US$24.172.546 | US$222.202 | 247.010.460 MPC |
| 862 |  Santos FC Fan Token SANTOS | US$4,39 | 0,07% | 7,56% | US$24.353.030 | US$103.012.354 | 5.546.061 SANTOS |
| 863 |  ZTX ZTX | US$0,005727 | 0,70% | 9,49% | US$24.080.036 | US$1.816.416 | 4.204.949.769 ZTX |
| 864 |  OG Fan Token OG | US$5,89 | 2,58% | 15,71% | US$24.301.807 | US$333.934.063 | 4.126.664 OG |
| 865 |  Swarm BZZ | US$0,4601 | -4,86% | -11,72% | US$24.200.950 | US$7.030.398 | 52.600.661 BZZ |
| 866 |  Skey Network SKEY | US$0,05921 | -0,83% | 7,37% | US$24.193.393 | US$325.964 | 408.601.547 SKEY |
| 867 |  zKML ZKML | US$0,2579 | -5,49% | 108,99% | US$24.139.631 | US$232.197 | 93.601.550 ZKML |
| 868 |  ELYSIA EL | US$0,005367 | 10,38% | 21,49% | US$24.114.659 | US$2.162.277 | 4.492.841.624 EL |
| 869 |  Multibit MUBI | US$0,02513 | -2,87% | 1,23% | US$23.873.662 | US$8.359.900 | 950.000.000 MUBI |
| 870 |  AirDAO AMB | US$0,007456 | -5,01% | 5,49% | US$23.720.169 | US$4.346.177 | 3.181.305.148 AMB |
| 871 |  Oho OHO | US$0,0009652 | -1,38% | 4,45% | US$23.284.094 | US$161.785 | 24.123.896.382 OHO |
| 872 |  Tribal Finance TRIBL | US$0,2943 | 23,76% | 49,76% | US$23.218.622 | US$8.701,22 | 78.898.737 TRIBL |
| 873 |  Thala THL | US$0,4679 | -8,13% | -19,37% | US$22.935.231 | US$441.470 | 49.015.380 THL |
| 874 |  Amaterasu Omikami OMIKAMI | US$0,02421 | 5,37% | 32,48% | US$22.927.430 | US$198.828 | 946.976.011 OMIKAMI |
| 875 |  Quantum Resistant Ledger QRL | US$0,3369 | -5,58% | 27,40% | US$22.890.800 | US$180.153 | 67.937.170 QRL |
| 876 |  Tectonic TONIC | US$0,00000009000 | -2,59% | -6,19% | US$22.832.898 | US$114.373 | 247.733.879.909.099 TONIC |
| 877 |  AVINOC AVINOC | US$0,05827 | -12,54% | -15,53% | US$22.681.964 | US$1.088,71 | 389.244.472 AVINOC |
| 878 |  Galeon GALEON | US$0,03161 | -4,84% | 8,51% | US$22.717.736 | US$121.634 | 718.693.829 GALEON |
| 879 |  Basenji BENJI | US$0,02486 | -9,41% | -30,39% | US$22.921.965 | US$1.698.650 | 922.044.870 BENJI |
| 880 |  NuNet NTX | US$0,04491 | 10,54% | 43,55% | US$22.636.884 | US$732.802 | 504.084.665 NTX |
| 881 |  SPECTRE AI SPECTRE | US$2,48 | -15,44% | 7,96% | US$22.543.740 | US$173.742 | 9.093.998 SPECTRE |
| 882 |  pSTAKE Finance PSTAKE | US$0,05130 | 0,93% | -3,74% | US$22.553.878 | US$1.653.358 | 439.651.042 PSTAKE |
| 883 |  MAGA (maga-hat.vip) MAGA | US$0,00005696 | -5,24% | 1,46% | US$22.227.810 | US$13.011.319 | 390.258.895.840 MAGA |
| 884 |  Doge Eat Doge OMNOM | US$0,00000007000 | 0,47% | -20,28% | US$22.284.892 | US$385.573 | 310.000.000.000.000 OMNOM |
| 885 |  Clore.ai CLORE | US$0,08849 | 6,92% | 27,89% | US$22.077.439 | US$3.818.774 | 249.491.637 CLORE |
| 886 |  Synternet SYNT | US$0,03345 | -4,04% | 14,16% | US$21.923.511 | US$3.319.697 | 655.416.563 SYNT |
| 887 |  Jesus Coin JESUS | US$0,0000001500 | -8,51% | -23,83% | US$22.237.860 | US$807.122 | 151.426.487.242.538 JESUS |
| 888 |  StorX Network SRX | US$0,06462 | -0,71% | -6,83% | US$22.062.624 | US$1.585.738 | 341.427.504 SRX |
| 889 |  Cook Finance COOK | US$0,02523 | 118,10% | 2,53% | US$22.042.897 | US$176.935 | 873.630.735 COOK |
| 890 |  Colony CLY | US$0,2035 | 3,60% | 35,54% | US$22.021.973 | US$111.752 | 108.204.869 CLY |
| 891 |  PIVX PIVX | US$0,2460 | -3,35% | 2,72% | US$21.663.651 | US$3.653.813 | 88.057.883 PIVX |
| 892 |  SpaceN SN | US$0,5427 | -1,27% | -0,37% | US$21.713.764 | US$6.719,70 | 40.010.000 SN |
| 893 |  LOBO•THE•WOLF•PUP LOBO | US$0,001317 | 1,88% | -22,97% | US$21.586.410 | US$3.785.687 | 16.387.781.650 LOBO |
| 894 |  Taraxa TARA | US$0,004232 | 2,17% | -4,36% | US$20.091.303 | US$356.715 | 4.747.327.673 TARA |
| 895 |  Shapeshift FOX Token FOX | US$0,05653 | 1,04% | 4,91% | US$21.320.515 | US$1.398.305 | 377.154.162 FOX |
| 896 |  Kendu Inu KENDU | US$0,00002229 | 1,21% | -17,09% | US$21.140.362 | US$859.101 | 948.428.147.258 KENDU |
| 897 |  MSTR2100 MSTR | US$1,02 | -5,56% | -21,07% | US$21.092.221 | US$2.717.304 | 20.645.815 MSTR |
| 898 |  Sentinel DVPN | US$0,001030 | -3,78% | 18,57% | US$21.078.741 | US$242.990 | 20.468.765.476 DVPN |
| 899 |  Neon EVM NEON | US$0,3634 | -2,20% | 0,26% | US$20.951.900 | US$4.779.837 | 57.651.000 NEON |
| 900 |  MON MON | US$0,1014 | -0,13% | 5,32% | US$20.793.732 | US$5.155.745 | 205.101.733 MON |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.