Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Electroneum ETN | US$0,002305 | -3,70% | 18,85% | US$41.448.226 | US$856.258 | 17.979.817.605 ETN |
| 702 |  Daddy Tate DADDY | US$0,06929 | 2,04% | -28,84% | US$41.551.367 | US$5.175.722 | 599.682.603 DADDY |
| 703 |  Boson Protocol BOSON | US$0,3036 | -5,74% | 1,19% | US$41.413.640 | US$1.101.722 | 136.399.636 BOSON |
| 704 |  NAVI Protocol NAVX | US$0,1293 | 13,16% | -4,12% | US$41.119.166 | US$6.496.783 | 318.050.337 NAVX |
| 705 |  Self Chain SLF | US$0,4369 | 5,82% | 34,35% | US$42.380.060 | US$187.631.865 | 97.000.000 SLF |
| 706 |  Puffer PUFFER | US$0,3990 | -0,59% | 43,06% | US$40.824.173 | US$59.617.290 | 102.306.717 PUFFER |
| 707 |  Hacken Token HAI | US$0,04850 | -0,45% | 1,94% | US$40.976.610 | US$143.022 | 844.955.632 HAI |
| 708 |  Komodo KMD | US$0,2989 | 0,47% | 11,88% | US$40.634.748 | US$2.440.531 | 135.953.876 KMD |
| 709 |  Green Satoshi Token (SOL) GST | US$0,01789 | 4,49% | 6,50% | US$41.209.900 | US$1.860.692 | 2.303.408.518 GST |
| 710 |  League of Kingdoms Arena LOKA | US$0,2227 | -5,19% | 11,19% | US$40.804.578 | US$5.679.733 | 183.196.893 LOKA |
| 711 |  Whiteheart WHITE | US$4.554,98 | -1,59% | 3,97% | US$40.484.632 | - | 8.888 WHITE |
| 712 |  StrikeX STRX | US$0,04816 | -8,59% | 52,88% | US$41.989.853 | US$343.989 | 871.942.247 STRX |
| 713 |  Nexera NXRA | US$0,04952 | 20,36% | 59,07% | US$40.643.328 | US$1.100.116 | 820.713.704 NXRA |
| 714 |  Memes AI MemesAI | US$0,03989 | -1,81% | -33,43% | US$39.889.052 | US$6.862.155 | 999.971.049 MemesAI |
| 715 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04027 | 8,27% | -41,04% | US$40.274.942 | US$15.803.246 | 1.000.000.000 SHOGGOTH |
| 716 |  Pikaboss PIKA | US$0,00000009000 | 23,02% | 95,70% | US$39.754.745 | US$168.864 | 420.690.000.000.000 PIKA |
| 717 |  Billy BILLY | US$0,04189 | 3,79% | -3,21% | US$39.211.036 | US$14.676.274 | 936.137.657 BILLY |
| 718 |  Aleph.im ALEPH | US$0,1624 | 6,51% | 7,43% | US$40.137.679 | US$920.646 | 247.220.482 ALEPH |
| 719 |  Voxies VOXEL | US$0,1907 | -2,52% | 14,94% | US$40.129.721 | US$14.210.029 | 210.475.834 VOXEL |
| 720 |  Bitget Wallet Token BWB | US$0,2783 | -0,84% | 2,46% | US$39.773.481 | US$4.737.134 | 142.920.247 BWB |
| 721 |  Ultra UOS | US$0,1002 | 4,37% | 18,74% | US$39.880.525 | US$1.251.941 | 397.837.958 UOS |
| 722 |  dForce DF | US$0,03972 | 2,34% | 14,98% | US$39.713.782 | US$2.656.067 | 999.926.147 DF |
| 723 |  NULS NULS | US$0,3568 | -2,19% | 5,07% | US$39.479.085 | US$3.339.088 | 110.655.282 NULS |
| 724 |  DEXTools DEXT | US$0,5062 | 2,57% | -5,87% | US$39.309.047 | US$68.509,99 | 77.649.479 DEXT |
| 725 |  NikolAI NIKO | US$0,03929 | -43,06% | -62,97% | US$39.292.379 | US$6.975.650 | 1.000.000.000 NIKO |
| 726 |  EML Protocol EML | US$0,9333 | 506,20% | 1,00% | US$37.093.242 | US$14.658.876 | 39.745.310 EML |
| 727 |  Ultiverse ULTI | US$0,01394 | 4,05% | -1,59% | US$39.302.033 | US$11.339.439 | 2.820.000.000 ULTI |
| 728 |  FUNToken FUN | US$0,003689 | 45,59% | 4,51% | US$40.003.025 | US$5.791.611 | 10.843.201.660 FUN |
| 729 |  Linear Finance LINA | US$0,005386 | -2,54% | 11,12% | US$39.286.482 | US$19.655.046 | 7.294.292.417 LINA |
| 730 |  Stader SD | US$0,9558 | 2,33% | -12,90% | US$38.960.092 | US$3.641.607 | 40.763.114 SD |
| 731 |  Propbase PROPS | US$0,1012 | -2,93% | 5,82% | US$38.720.848 | US$2.229.309 | 382.751.554 PROPS |
| 732 |  AhaToken AHT | US$0,006532 | 8,28% | 13,49% | US$37.742.277 | US$18.408.919 | 5.777.943.506 AHT |
| 733 |  Tether EURt EURt | US$1,05 | 0,12% | -0,09% | US$38.145.013 | US$1.678.499 | 36.387.340 EURt |
| 734 |  Pirate Nation PIRATE | US$0,1584 | -2,81% | -10,40% | US$37.666.841 | US$16.854.249 | 237.813.528 PIRATE |
| 735 |  RAMP RAMP | US$0,07930 | 2,51% | 16,29% | US$37.891.490 | US$4.880,84 | 477.838.740 RAMP |
| 736 |  GameFi.org GAFI | US$3,44 | -5,75% | 5,90% | US$37.689.039 | US$534.647 | 10.945.063 GAFI |
| 737 |  StaFi FIS | US$0,3611 | -0,72% | 3,50% | US$37.774.910 | US$7.345.952 | 104.598.941 FIS |
| 738 |  Gold DAO GLDGOV | US$0,05356 | -17,40% | -7,85% | US$37.597.561 | US$136.967 | 701.957.242 GLDGOV |
| 739 |  XPR Network XPR | US$0,001387 | 18,03% | 53,95% | US$37.385.592 | US$1.798.462 | 26.947.839.899 XPR |
| 740 |  Concordium CCD | US$0,003379 | 0,45% | 1,38% | US$37.181.855 | US$1.074.119 | 11.002.733.229 CCD |
| 741 |  Biswap BSW | US$0,07202 | -1,48% | 10,21% | US$37.364.471 | US$7.191.738 | 518.798.529 BSW |
| 742 |  VAIOT VAI | US$0,1057 | -3,72% | 25,55% | US$36.788.957 | US$881.431 | 348.115.094 VAI |
| 743 |  MAD MAD | US$0,00003622 | 1,77% | 100,02% | US$36.214.376 | US$5.634.232 | 999.978.113.474 MAD |
| 744 |  Everscale EVER | US$0,01844 | -2,00% | -0,07% | US$36.607.506 | US$110.007 | 1.985.523.482 EVER |
| 745 |  TROY TROY | US$0,004268 | -2,47% | 12,26% | US$36.811.259 | US$40.756.125 | 8.625.000.000 TROY |
| 746 |  OpenGPU oGPU | US$2,90 | 18,10% | 152,46% | US$36.341.711 | US$553.802 | 12.545.497 oGPU |
| 747 |  Kishu Inu KISHU | - | -6,57% | -13,86% | US$36.387.732 | US$913.960 | 93.136.097.121.133.936 KISHU |
| 748 |  Bitgert BRISE | US$0,00000009000 | -4,14% | 5,70% | US$36.365.503 | US$17.898.749 | 395.688.215.721.653 BRISE |
| 749 |  Tranchess CHESS | US$0,1871 | -2,37% | 14,55% | US$36.253.900 | US$4.617.400 | 193.813.549 CHESS |
| 750 |  Locus Chain LOCUS | US$0,01733 | 5,20% | 3,29% | US$36.073.748 | US$307.811 | 2.081.062.787 LOCUS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.