Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dimitra DMTR | US$0,1191 | 7,69% | 28,11% | US$57.950.029 | US$1.179.625 | 486.503.182 DMTR |
| 602 |  Euler EUL | US$3,62 | 8,51% | -2,93% | US$58.404.487 | US$1.202.300 | 16.132.121 EUL |
| 603 |  Stride STRD | US$0,6582 | -5,38% | 8,23% | US$57.806.518 | US$93.224,57 | 87.825.728 STRD |
| 604 |  Gems GEMS | US$0,1435 | 0,67% | -4,55% | US$57.370.971 | US$7.517.614 | 399.931.237 GEMS |
| 605 |  Matr1x Fire FIRE | US$0,8654 | 0,43% | -4,46% | US$57.747.934 | US$6.994.130 | 66.731.284 FIRE |
| 606 |  SIGMA SIGMA | US$0,06499 | 13,63% | -23,44% | US$58.483.788 | US$6.678.898 | 899.849.203 SIGMA |
| 607 |  Gearbox Protocol GEAR | US$0,005728 | 2,82% | 8,34% | US$57.281.588 | US$1.343.174 | 10.000.000.000 GEAR |
| 608 |  WazirX WRX | US$0,1493 | -3,23% | 8,77% | US$57.017.423 | US$1.738.916 | 381.856.872 WRX |
| 609 |  Onyxcoin XCN | US$0,001837 | -2,05% | 13,31% | US$56.561.285 | US$3.601.389 | 30.790.293.735 XCN |
| 610 |  ALEX Lab ALEX | US$0,09282 | 1,25% | 6,52% | US$56.293.622 | US$1.824.961 | 606.489.877 ALEX |
| 611 |  Aavegotchi GHST | US$1,07 | -2,19% | 10,00% | US$56.479.476 | US$10.672.484 | 52.747.801 GHST |
| 612 |  Ampleforth Governance Token FORTH | US$3,92 | 2,92% | 16,05% | US$55.852.094 | US$3.440.396 | 14.263.553 FORTH |
| 613 |  Kujira KUJI | US$0,4525 | -1,09% | -14,12% | US$55.358.043 | US$415.170 | 122.349.807 KUJI |
| 614 |  Sweat Economy SWEAT | US$0,008090 | -9,31% | 3,45% | US$55.019.400 | US$4.556.043 | 6.800.860.963 SWEAT |
| 615 |  LooksRare LOOKS | US$0,05533 | -0,91% | 7,48% | US$55.322.587 | US$5.026.553 | 999.941.673 LOOKS |
| 616 |  Parcl PRCL | US$0,3823 | 3,64% | -7,84% | US$55.393.584 | US$33.788.551 | 144.901.780 PRCL |
| 617 |  AI Companions AIC | US$0,07245 | -10,83% | 25,17% | US$54.335.775 | US$8.658.496 | 749.999.700 AIC |
| 618 |  ThunderCore TT | US$0,004758 | 7,53% | 20,31% | US$54.437.571 | US$10.629.458 | 11.440.166.898 TT |
| 619 |  Swell Network SWELL | US$0,03525 | -4,08% | -3,55% | US$55.177.522 | US$58.538.845 | 1.565.482.068 SWELL |
| 620 |  Bertram The Pomeranian BERT | US$0,05543 | -10,43% | -47,31% | US$53.588.813 | US$7.393.211 | 966.749.338 BERT |
| 621 |  Star Atlas ATLAS | US$0,003134 | -1,65% | 1,71% | US$54.328.630 | US$2.612.112 | 17.335.426.422 ATLAS |
| 622 |  Perpetual Protocol PERP | US$0,8232 | -1,31% | 9,14% | US$54.331.339 | US$12.477.156 | 66.002.157 PERP |
| 623 |  Moss Coin MOC | US$0,1078 | 19,62% | 27,99% | US$45.438.410 | US$706.559.339 | 421.489.688 MOC |
| 624 |  Pangolin PNG | US$0,2425 | -12,43% | 8,46% | US$52.961.273 | US$3.309.748 | 218.373.971 PNG |
| 625 |  TokenFi TOKEN | US$0,05375 | -4,38% | -3,84% | US$53.748.540 | US$18.644.631 | 1.000.019.789 TOKEN |
| 626 |  GamerCoin GHX | US$0,08126 | -4,83% | 15,77% | US$52.814.831 | US$4.720.584 | 649.965.123 GHX |
| 627 |  Hunt Town HUNT | US$0,4296 | 6,99% | 23,90% | US$54.196.513 | US$27.825.153 | 126.167.678 HUNT |
| 628 |  Verasity VRA | US$0,005374 | -1,59% | 58,10% | US$52.898.518 | US$32.963.653 | 9.844.270.142 VRA |
| 629 |  Mode MODE | US$0,02091 | -1,89% | 54,12% | US$52.266.029 | US$4.984.480 | 2.500.000.009 MODE |
| 630 |  Forta FORT | US$0,1093 | -4,61% | -11,53% | US$52.552.271 | US$1.345.631 | 480.734.585 FORT |
| 631 |  Steem Dollars SBD | US$3,84 | -2,47% | 21,77% | US$53.035.966 | US$43.753.342 | 13.816.312 SBD |
| 632 |  OMG Network OMG | US$0,3710 | -2,19% | 23,58% | US$52.024.175 | US$10.386.784 | 140.245.398 OMG |
| 633 |  LUKSO LYX | US$1,69 | 2,25% | 18,93% | US$51.542.755 | US$717.005 | 30.535.907 LYX |
| 634 |  Across Protocol ACX | US$0,3730 | -0,78% | 1,52% | US$51.495.104 | US$735.166 | 138.063.734 ACX |
| 635 |  FirmaChain FCT | US$0,05429 | 11,54% | 18,77% | US$50.284.735 | US$49.416.591 | 926.206.797 FCT |
| 636 |  ViciCoin VCNT | US$22,38 | -0,87% | 1,10% | US$51.013.350 | US$95.856,82 | 2.279.555 VCNT |
| 637 |  ARC ARC | US$0,05706 | -0,79% | 14,59% | US$50.633.977 | US$479.810 | 887.382.926 ARC |
| 638 |  Bitcoin Palladium BTCP | US$20,45 | 0,00% | 0,12% | US$50.662.003 | - | 2.476.893 BTCP |
| 639 |  StakeCubeCoin SCC | US$3,38 | -43,80% | 66,47% | US$50.646.890 | US$104.857 | 14.974.939 SCC |
| 640 |  PeiPei (ETH) PEIPEI | US$0,0000001200 | -8,56% | 0,44% | US$50.658.799 | US$5.342.788 | 412.280.052.628.514 PEIPEI |
| 641 |  SAFE DEAL SFD | US$1,68 | 1,00% | 1,00% | US$50.383.341 | US$254,08 | 29.955.362 SFD |
| 642 |  The Root Network ROOT | US$0,03477 | -2,09% | 51,71% | US$50.302.130 | US$7.663.994 | 1.446.820.515 ROOT |
| 643 |  Alchemix ALCX | US$21,38 | -2,17% | 1,65% | US$50.379.660 | US$2.581.376 | 2.356.093 ALCX |
| 644 |  Agoras: Currency of Tau AGRS | US$1,65 | 12,67% | -3,18% | US$49.233.071 | US$697.756 | 29.892.947 AGRS |
| 645 |  PlatON LAT | US$0,008103 | -0,36% | 2,58% | US$49.052.348 | US$6.954.535 | 6.053.737.959 LAT |
| 646 |  GEODNET GEOD | US$0,2476 | 0,90% | -3,21% | US$49.071.735 | US$364.378 | 198.173.857 GEOD |
| 647 |  ORIGYN OGY | US$0,006260 | -1,60% | -0,63% | US$49.008.579 | US$196.861 | 7.828.640.875 OGY |
| 648 |  SaucerSwap SAUCE | US$0,06756 | 0,64% | -10,76% | US$49.257.125 | US$1.383.591 | 729.059.995 SAUCE |
| 649 |  Lift Dollar USDL | US$1,00 | 0,05% | 0,10% | US$48.488.324 | US$58.785,87 | 48.477.342 USDL |
| 650 |  Dego Finance DEGO | US$2,32 | -9,13% | 7,55% | US$48.613.867 | US$4.093.346 | 20.997.213 DEGO |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.