Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hashflow HFT | US$0,2191 | -2,74% | 22,22% | US$103.651.205 | US$13.438.980 | 472.982.063 HFT |
| 452 |  Islamic Coin ISLM | US$0,07211 | 1,20% | -1,42% | US$102.581.020 | US$2.666.903 | 1.422.556.270 ISLM |
| 453 |  Adventure Gold AGLD | US$1,33 | 1,13% | -7,61% | US$102.809.114 | US$33.362.157 | 77.310.001 AGLD |
| 454 |  Moca Network MOCA | US$0,08017 | 1,89% | 9,07% | US$102.482.742 | US$23.947.368 | 1.278.317.017 MOCA |
| 455 |  Bounce Token AUCTION | US$15,47 | 1,03% | 7,05% | US$101.939.398 | US$27.292.179 | 6.590.057 AUCTION |
| 456 |  Tokenlon Network Token LON | US$0,8734 | -2,02% | -15,56% | US$101.241.082 | US$629.670 | 115.920.753 LON |
| 457 |  Velodrome Finance VELO | US$0,1192 | 16,91% | 38,63% | US$100.876.097 | US$23.469.522 | 846.232.037 VELO |
| 458 |  Syscoin SYS | US$0,1255 | -0,56% | 20,11% | US$100.249.018 | US$5.194.426 | 798.888.913 SYS |
| 459 |  Myro MYRO | US$0,1062 | -3,17% | -18,47% | US$100.311.239 | US$31.050.570 | 944.203.815 MYRO |
| 460 |  Wen WEN | US$0,0001373 | -6,11% | -13,08% | US$99.880.622 | US$37.325.559 | 727.716.951.329 WEN |
| 461 |  Hifi Finance HIFI | US$0,7268 | 13,26% | 20,22% | US$102.051.354 | US$109.309.423 | 140.414.009 HIFI |
| 462 |  Verum Coin VERUM | US$1.041,78 | 1,36% | 16,01% | US$97.307.837 | US$642.408 | 93.405 VERUM |
| 463 |  First Convicted Raccon Fred FRED | US$0,09749 | 0,68% | -11,78% | US$97.473.308 | US$37.479.878 | 999.839.699 FRED |
| 464 |  DIA DIA | US$0,8053 | -2,24% | 11,36% | US$96.379.345 | US$16.068.914 | 119.676.104 DIA |
| 465 |  Zano ZANO | US$7,29 | 11,29% | 1,96% | US$97.910.094 | US$313.644 | 13.431.787 ZANO |
| 466 |  Phoenix PHB | US$1,84 | 0,26% | 6,19% | US$97.056.585 | US$46.078.521 | 52.766.948 PHB |
| 467 |  Hooked Protocol HOOK | US$0,4771 | -3,42% | 13,82% | US$97.009.727 | US$25.857.575 | 203.332.251 HOOK |
| 468 |  Loom Network LOOM | US$0,07917 | 7,60% | 12,31% | US$98.114.015 | US$206.210.200 | 1.239.270.898 LOOM |
| 469 |  StormX STMX | US$0,007700 | 6,39% | 4,33% | US$94.662.300 | US$32.574.738 | 12.294.577.756 STMX |
| 470 |  Polyhedra Network ZKJ | US$1,36 | 0,87% | 20,84% | US$93.898.619 | US$12.383.959 | 69.217.518 ZKJ |
| 471 |  UXLINK UXLINK | US$0,5579 | -0,49% | -2,40% | US$94.844.459 | US$109.955.486 | 170.000.000 UXLINK |
| 472 |  Tokamak Network TON | US$2,11 | 5,73% | 6,29% | US$92.695.411 | US$51.317.144 | 43.841.454 TON |
| 473 |  Maverick Protocol MAV | US$0,2190 | -4,73% | 16,08% | US$94.176.463 | US$12.325.381 | 430.057.744 MAV |
| 474 |  Omni Network OMNI | US$9,67 | -0,88% | 18,36% | US$94.188.773 | US$81.722.777 | 9.739.228 OMNI |
| 475 |  Toshi TOSHI | US$0,0002300 | -6,21% | -11,68% | US$93.842.832 | US$15.412.265 | 408.069.300.000 TOSHI |
| 476 |  Maple MPL | US$21,29 | -0,61% | -3,01% | US$94.056.035 | US$2.898.756 | 4.417.986 MPL |
| 477 |  RACA RACA | US$0,0002280 | -3,55% | -0,33% | US$93.618.042 | US$12.988.858 | 410.670.371.068 RACA |
| 478 |  BUBCAT BUB | US$0,04135 | 0,00% | 0,02% | US$92.465.207 | - | 2.236.246.453 BUB |
| 479 |  Node AI GPU | US$0,9688 | -3,33% | 30,88% | US$92.052.671 | US$1.331.004 | 95.016.171 GPU |
| 480 |  MyNeighborAlice ALICE | US$1,36 | -1,97% | 10,40% | US$92.516.773 | US$23.176.169 | 67.913.333 ALICE |
| 481 |  ShibaBitcoin SHIBTC | US$1,06 | -4,45% | -15,95% | US$91.598.701 | US$7.179.134 | 86.461.076 SHIBTC |
| 482 |  WINkLink WIN | US$0,00009219 | -1,26% | 14,93% | US$91.604.525 | US$34.090.511 | 993.701.859.243 WIN |
| 483 |  SuperRare RARE | US$0,1274 | -4,51% | 6,28% | US$91.511.367 | US$16.680.722 | 718.141.763 RARE |
| 484 |  BitMart Token BMX | US$0,2791 | -1,48% | -2,76% | US$90.494.804 | US$516.433 | 324.281.616 BMX |
| 485 |  Clash of Lilliput COL | US$1,10 | -1,24% | -0,33% | US$90.546.948 | US$50.903,10 | 82.074.400 COL |
| 486 |  EURC EURC | US$1,05 | -0,37% | -1,04% | US$90.391.232 | US$45.705.626 | 86.174.265 EURC |
| 487 |  MetaMAFIA MAF | US$0,3321 | 4,18% | 3,21% | US$89.906.039 | US$1.180.837 | 270.712.816 MAF |
| 488 |  GameBuild GAME | US$0,005737 | -3,62% | 37,63% | US$91.429.310 | US$22.120.356 | 15.937.409.526 GAME |
| 489 |  Seedify.fund SFUND | US$1,43 | -6,40% | 4,72% | US$89.558.300 | US$1.212.655 | 62.544.787 SFUND |
| 490 |  Braintrust BTRST | US$0,3693 | -0,38% | 5,66% | US$89.135.820 | US$200.077 | 241.347.782 BTRST |
| 491 |  Dasha VVAIFU | US$0,09761 | 66,45% | -3,38% | US$97.241.833 | US$20.708.343 | 996.186.649 VVAIFU |
| 492 |  BENQI QI | US$0,01743 | 1,44% | 16,04% | US$88.620.324 | US$5.684.064 | 5.085.447.760 QI |
| 493 |  MANEKI MANEKI | US$0,009971 | -0,80% | -16,71% | US$88.328.800 | US$19.975.846 | 8.858.766.369 MANEKI |
| 494 |  MOBOX MBOX | US$0,2196 | -2,99% | 14,90% | US$86.960.497 | US$19.742.127 | 396.075.328 MBOX |
| 495 |  ECOMI OMI | US$0,0003184 | -3,61% | -3,62% | US$86.276.675 | US$318.400 | 270.945.723.348 OMI |
| 496 |  AI Analysis Token AIAT | US$0,5835 | 4,78% | 4,98% | US$85.414.507 | US$682.762 | 146.389.462 AIAT |
| 497 |  Huobi Token HT | US$0,5376 | -12,81% | -16,33% | US$87.208.913 | US$5.381.748 | 162.233.844 HT |
| 498 |  Humans.ai HEART | US$0,01520 | -3,54% | -12,73% | US$84.986.970 | US$196.173 | 5.590.033.742 HEART |
| 499 |  ApeX Protocol APEX | US$1,75 | -8,71% | -2,46% | US$84.879.296 | US$52.811.491 | 48.412.844 APEX |
| 500 |  CLV CLV | US$0,08493 | -5,75% | 11,39% | US$84.927.417 | US$35.271.029 | 1.000.000.000 CLV |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.