Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Illuvium ILV | US$51,91 | -0,73% | 19,72% | US$269.053.829 | US$51.733.350 | 5.182.922 ILV |
| 252 |  Flux FLUX | US$0,7100 | -2,56% | 23,93% | US$266.555.938 | US$27.873.921 | 375.436.859 FLUX |
| 253 |  Decred DCR | US$16,00 | 1,39% | 15,55% | US$263.436.681 | US$2.315.575 | 16.468.028 DCR |
| 254 |  Frax Share FXS | US$3,06 | 1,40% | 27,96% | US$259.807.425 | US$31.692.473 | 84.956.939 FXS |
| 255 |  Radix XRD | US$0,02391 | 7,68% | 43,24% | US$253.541.024 | US$3.718.142 | 10.603.522.045 XRD |
| 256 |  UMA UMA | US$2,97 | 3,04% | 16,54% | US$255.772.074 | US$31.750.674 | 86.209.025 UMA |
| 257 |  Constellation DAG | US$0,08624 | 26,29% | 93,94% | US$247.820.444 | US$4.786.153 | 2.873.448.318 DAG |
| 258 |  NEM XEM | US$0,02842 | 7,53% | 29,08% | US$255.767.416 | US$60.346.290 | 8.999.999.999 XEM |
| 259 |  Moonbeam GLMR | US$0,2673 | 2,15% | 26,59% | US$246.756.793 | US$22.365.974 | 923.210.727 GLMR |
| 260 |  Degen DEGEN | US$0,01753 | -1,96% | -17,37% | US$248.619.265 | US$80.051.407 | 14.179.608.879 DEGEN |
| 261 |  Blast BLAST | US$0,01109 | 1,50% | 18,62% | US$250.969.034 | US$95.804.516 | 22.628.754.678 BLAST |
| 262 |  ai16z AI16Z | US$0,2253 | 42,45% | -22,15% | US$247.803.353 | US$22.583.078 | 1.099.999.685 AI16Z |
| 263 |  Pixels PIXEL | US$0,2168 | -6,15% | 10,76% | US$248.882.161 | US$78.486.605 | 1.148.124.005 PIXEL |
| 264 |  Sologenic SOLO | US$0,6117 | -2,59% | 149,20% | US$244.661.125 | US$15.143.727 | 399.947.699 SOLO |
| 265 |  Storj STORJ | US$0,6233 | 10,81% | 21,57% | US$248.563.437 | US$149.394.817 | 398.777.748 STORJ |
| 266 |  Band Protocol BAND | US$1,57 | 3,90% | 19,41% | US$241.479.230 | US$16.281.588 | 153.771.558 BAND |
| 267 |  yearn.finance YFI | US$7.158,74 | -0,58% | 13,01% | US$240.267.453 | US$37.030.181 | 33.563 YFI |
| 268 |  Solar SXP | US$0,3887 | 0,92% | 6,75% | US$242.884.174 | US$45.752.446 | 624.927.505 SXP |
| 269 |  Metaplex MPLX | US$0,3152 | -12,29% | -21,76% | US$238.241.190 | US$19.880.627 | 755.813.146 MPLX |
| 270 |  Yield Guild Games YGG | US$0,6023 | -4,31% | 18,71% | US$237.964.469 | US$117.203.574 | 395.062.927 YGG |
| 271 |  Ontology ONT | US$0,2636 | 3,11% | 15,91% | US$239.285.632 | US$27.666.479 | 907.697.857 ONT |
| 272 |  COTI COTI | US$0,1331 | -1,26% | 29,74% | US$238.559.814 | US$30.810.198 | 1.792.309.031 COTI |
| 273 |  Hamster Kombat HMSTR | US$0,003618 | -2,82% | -7,92% | US$232.914.612 | US$65.237.422 | 64.375.000.000 HMSTR |
| 274 |  Xai XAI | US$0,2926 | -3,51% | 23,81% | US$230.224.842 | US$126.333.403 | 786.703.758 XAI |
| 275 |  Alchemy Pay ACH | US$0,02685 | -1,76% | 17,92% | US$225.410.949 | US$57.721.478 | 8.394.859.779 ACH |
| 276 |  VeThor Token VTHO | US$0,002710 | 0,08% | 15,58% | US$225.713.013 | US$5.539.093 | 83.278.689.766 VTHO |
| 277 |  Saga SAGA | US$2,09 | -4,89% | 11,94% | US$222.653.007 | US$116.969.187 | 106.580.292 SAGA |
| 278 |  Banana Gun BANANA | US$64,58 | -4,71% | 6,13% | US$222.464.560 | US$64.326.928 | 3.444.563 BANANA |
| 279 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2224 | 1,11% | 4,95% | US$222.348.334 | US$6.073.703 | 999.798.155 BITCOIN |
| 280 |  Avail AVAIL | US$0,1186 | -5,61% | 3,82% | US$221.125.612 | US$2.889.668 | 1.864.448.526 AVAIL |
| 281 |  Cetus Protocol CETUS | US$0,3688 | 13,58% | 8,24% | US$223.728.498 | US$149.884.376 | 606.672.769 CETUS |
| 282 |  VVS Finance VVS | US$0,000004670 | -2,43% | 0,45% | US$221.481.505 | US$742.277 | 47.379.137.506.542 VVS |
| 283 |  Vanar Chain VANRY | US$0,1332 | 4,70% | 38,08% | US$220.562.655 | US$69.609.778 | 1.655.656.743 VANRY |
| 284 |  ICON ICX | US$0,2131 | 7,21% | 25,36% | US$220.222.131 | US$25.125.962 | 1.033.613.118 ICX |
| 285 |  SwissBorg BORG | US$0,2156 | 1,63% | 0,73% | US$212.123.352 | US$2.312.841 | 983.729.858 BORG |
| 286 |  Buggyra Coin Zero BCZERO | US$0,1048 | 0,07% | 783,67% | US$210.639.605 | - | 2.010.775.988 BCZERO |
| 287 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2120 | -15,15% | -6,82% | US$207.590.207 | US$8.970.597 | 979.133.701 DOGE |
| 288 |  Audius AUDIO | US$0,1616 | -2,32% | 13,42% | US$206.453.974 | US$17.250.061 | 1.277.378.725 AUDIO |
| 289 |  Open Campus EDU | US$0,6104 | 3,92% | 19,39% | US$207.119.604 | US$38.419.252 | 339.343.750 EDU |
| 290 |  ANDY (ETH) ANDY | US$0,0002042 | -6,19% | -9,60% | US$204.244.530 | US$3.465.526 | 1.000.000.000.000 ANDY |
| 291 |  BinaryX BNX | US$0,5542 | 0,54% | 7,84% | US$204.995.910 | US$42.103.878 | 369.923.932 BNX |
| 292 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02070 | -5,57% | -3,97% | US$202.497.360 | US$62.733.981 | 9.783.939.072 SUN |
| 293 |  ZIGChain ZIG | US$0,1393 | 0,74% | -3,09% | US$199.609.947 | US$2.423.581 | 1.433.308.739 ZIG |
| 294 |  Waves WAVES | US$1,69 | 3,95% | 19,74% | US$197.020.078 | US$44.976.910 | 116.290.750 WAVES |
| 295 |  Casper CSPR | US$0,01578 | -1,15% | 7,96% | US$199.600.129 | US$16.254.012 | 12.645.087.126 CSPR |
| 296 |  Chromia CHR | US$0,2381 | -2,48% | 9,71% | US$197.128.104 | US$18.702.391 | 828.090.518 CHR |
| 297 |  Lisk LSK | US$1,22 | 6,50% | 16,79% | US$199.340.243 | US$49.241.240 | 163.348.034 LSK |
| 298 |  Delysium AGI | US$0,1903 | -2,60% | 4,82% | US$195.612.056 | US$31.257.445 | 1.028.039.695 AGI |
| 299 |  UPCX UPC | US$3,92 | -0,05% | 0,49% | US$192.377.676 | US$827.105 | 49.046.437 UPC |
| 300 |  JOE JOE | US$0,5192 | 4,84% | 36,22% | US$193.148.657 | US$21.704.213 | 371.979.519 JOE |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.