Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | -0,06% | -0,20% | US$4.021.453.099 | US$233.252.316 | 4.019.186.708 USDe |
| 202 |  Edelcoin EDLC | US$0,6150 | 1,87% | -32,14% | US$1.243.361.739 | US$4.406,85 | 2.021.614.022 EDLC |
| 203 |  Zeebu ZBU | US$4,51 | -1,75% | 0,24% | US$1.168.710.181 | US$4.059.441 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$2,31 | -0,41% | 2,00% | US$1.089.434.644 | US$2.966.009 | 471.874.940 FLZ |
| 205 |  Fasttoken FTN | US$3,15 | 0,45% | 1,57% | US$959.316.987 | US$132.980.870 | 304.850.250 FTN |
| 206 |  Grass GRASS | US$3,32 | 21,30% | 25,93% | US$810.556.072 | US$319.753.639 | 243.905.091 GRASS |
| 207 |  Virtuals Protocol VIRTUAL | US$0,7095 | 27,32% | 31,73% | US$709.540.681 | US$58.601.347 | 1.000.000.000 VIRTUAL |
| 208 |  Frax FRAX | US$0,9962 | 0,08% | 0,02% | US$646.966.713 | US$13.303.456 | 649.433.438 FRAX |
| 209 |  Dog (Runes) DOG | US$0,006443 | -4,69% | -22,50% | US$644.266.406 | US$32.417.154 | 100.000.000.000 DOG |
| 210 |  Beldex BDX | US$0,07921 | 1,17% | 0,02% | US$547.460.456 | US$11.544.868 | 6.911.517.770 BDX |
| 211 |  Cheelee CHEEL | US$9,51 | -0,25% | -13,68% | US$539.958.495 | US$6.566.307 | 56.799.696 CHEEL |
| 212 |  Just a chill guy CHILLGUY | US$0,5245 | 40,13% | 0,00% | US$524.510.061 | US$247.138.076 | 999.965.439 CHILLGUY |
| 213 |  Meta Games Coin MGC | US$0,4119 | -2,93% | -1,54% | US$453.064.727 | US$35.578,90 | 1.099.999.700 MGC |
| 214 |  SPX6900 SPX | US$0,4755 | -3,57% | -12,16% | US$442.731.644 | US$19.078.745 | 930.993.090 SPX |
| 215 |  Ondo US Dollar Yield USDY | US$1,06 | -0,22% | -0,87% | US$440.847.719 | US$957.068 | 414.978.388 USDY |
| 216 |  PepeCoin PEPECOIN | US$3,32 | -4,51% | -10,49% | US$435.413.121 | US$4.792.242 | 131.265.377 PEPECOIN |
| 217 |  Zerebro ZEREBRO | US$0,4234 | 12,75% | 25,43% | US$414.420.927 | US$58.496.215 | 978.804.089 ZEREBRO |
| 218 |  VerusCoin VRSC | US$4,94 | -2,31% | 21,80% | US$384.645.196 | US$22.694,63 | 77.893.115 VRSC |
| 219 |  Orbler ORBR | US$0,3673 | -0,81% | -2,13% | US$373.037.692 | US$204.322 | 1.015.586.750 ORBR |
| 220 |  Telcoin TEL | US$0,003853 | 5,37% | 56,57% | US$353.100.624 | US$2.893.495 | 91.649.420.414 TEL |
| 221 |  Tribe TRIBE | US$0,6484 | 25,03% | -2,04% | US$351.891.017 | US$67.258,86 | 542.735.564 TRIBE |
| 222 |  Moo Deng (moodengsol.com) MOODENG | US$0,3473 | 1,67% | -30,21% | US$343.825.886 | US$167.020.601 | 989.971.791 MOODENG |
| 223 |  Fartcoin FARTCOIN | US$0,3480 | 13,31% | 28,17% | US$348.022.263 | US$60.827.145 | 999.998.256 FARTCOIN |
| 224 |  Baby Doge Coin 1MBABYDOGE | US$0,002243 | -5,93% | -0,98% | US$343.674.525 | US$43.625.225 | 153.207.109.892 1MBABYDOGE |
| 225 |  Aleo ALEO | US$1,29 | 3,82% | 4,28% | US$336.020.969 | US$14.192.685 | 260.356.254 ALEO |
| 226 |  Drift DRIFT | US$1,26 | -2,92% | -11,67% | US$329.134.597 | US$73.638.243 | 260.458.157 DRIFT |
| 227 |  FLEX FLEX | US$3,30 | -0,05% | -0,18% | US$325.435.370 | - | 98.664.939 FLEX |
| 228 |  Destra Network DSYNC | US$0,3271 | -1,03% | 29,33% | US$317.197.514 | US$5.819.527 | 969.652.252 DSYNC |
| 229 |  Gigachad GIGA | US$0,03407 | 2,18% | -21,57% | US$316.968.190 | US$8.538.109 | 9.302.411.888 GIGA |
| 230 |  Snek SNEK | US$0,004140 | -1,14% | 42,66% | US$307.841.050 | US$5.388.256 | 74.361.572.301 SNEK |
| 231 |  GMX GMX | US$31,03 | -2,59% | 10,30% | US$305.413.230 | US$21.402.519 | 9.841.431 GMX |
| 232 |  Aethir ATH | US$0,05843 | -1,06% | -8,46% | US$304.897.758 | US$60.768.798 | 5.217.818.110 ATH |
| 233 |  io.net IO | US$2,52 | -6,57% | 5,37% | US$303.285.171 | US$173.323.610 | 120.286.834 IO |
| 234 |  Biconomy BICO | US$0,3451 | -0,35% | 21,85% | US$304.347.856 | US$35.338.657 | 881.852.204 BICO |
| 235 |  MimbleWimbleCoin MWC | US$27,37 | -2,30% | -4,83% | US$300.207.078 | US$9.652,19 | 10.968.896 MWC |
| 236 |  ssv.network SSV | US$25,70 | -1,62% | 38,67% | US$297.073.441 | US$121.849.024 | 11.558.205 SSV |
| 237 |  Non-Playable Coin NPC | US$0,04037 | -7,98% | -14,13% | US$294.398.347 | US$7.052.637 | 7.291.832.928 NPC |
| 238 |  ConstitutionDAO PEOPLE | US$0,05823 | -7,67% | -7,52% | US$294.671.226 | US$181.308.266 | 5.060.137.335 PEOPLE |
| 239 |  Ponke PONKE | US$0,5274 | -3,38% | -29,10% | US$292.975.164 | US$38.541.983 | 555.544.226 PONKE |
| 240 |  Loopring LRC | US$0,2153 | -2,10% | 19,35% | US$294.307.448 | US$46.925.508 | 1.366.806.970 LRC |
| 241 |  Rollbit Coin RLB | US$0,1274 | 20,32% | 57,72% | US$297.622.230 | US$9.014.204 | 2.336.176.358 RLB |
| 242 |  Apu Apustaja APU | US$0,0009027 | 7,96% | -20,59% | US$289.203.719 | US$10.795.431 | 320.385.865.167 APU |
| 243 |  Altlayer ALT | US$0,1264 | -4,73% | 13,79% | US$289.007.399 | US$81.749.021 | 2.286.554.196 ALT |
| 244 |  Chintai CHEX | US$0,2942 | 4,50% | -8,26% | US$286.796.109 | US$1.196.584 | 974.791.708 CHEX |
| 245 |  Simon's Cat CAT | US$0,00004214 | -7,97% | -23,19% | US$284.443.273 | US$67.135.192 | 6.749.954.920.262 CAT |
| 246 |  Gravity G | US$0,03478 | 1,86% | 11,51% | US$283.654.883 | US$47.706.532 | 8.155.720.000 G |
| 247 |  Kadena KDA | US$0,9552 | 2,75% | 37,42% | US$284.045.100 | US$72.590.093 | 297.380.857 KDA |
| 248 |  Rocket Pool RPL | US$13,39 | 2,08% | 35,38% | US$279.947.313 | US$47.263.884 | 20.909.795 RPL |
| 249 |  SushiSwap SUSHI | US$1,04 | -4,00% | 32,77% | US$271.418.123 | US$104.560.971 | 261.781.517 SUSHI |
| 250 |  Qubic QUBIC | US$0,000002210 | -1,27% | 39,42% | US$266.463.610 | US$9.123.182 | 120.551.720.145.941 QUBIC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.