Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  USDJ USDJ | US$1,12 | 0,36% | 1,57% | US$145.094.906 | US$267.054 | 129.355.475 USDJ |
| 352 |  DeepBook Protocol DEEP | US$0,05789 | 8,63% | -9,06% | US$144.713.354 | US$12.669.904 | 2.500.000.000 DEEP |
| 353 |  Spectral SPEC | US$10,48 | 12,32% | 2,87% | US$144.644.332 | US$12.577.190 | 13.804.697 SPEC |
| 354 |  Hive HIVE | US$0,2948 | 7,15% | 19,47% | US$147.619.820 | US$15.368.617 | 500.749.243 HIVE |
| 355 |  Arcblock ABT | US$1,44 | -5,15% | 5,71% | US$142.110.721 | US$1.247.782 | 98.554.305 ABT |
| 356 |  Smooth Love Potion SLP | US$0,003483 | -4,39% | 6,47% | US$143.486.827 | US$21.899.601 | 41.199.693.330 SLP |
| 357 |  Venus XVS | US$8,73 | 0,51% | 12,07% | US$143.559.190 | US$12.699.233 | 16.442.896 XVS |
| 358 |  Celer Network CELR | US$0,01836 | 2,64% | 25,55% | US$142.515.902 | US$11.548.323 | 7.763.424.107 CELR |
| 359 |  Zentry ZENT | US$0,02293 | -2,39% | 10,72% | US$139.839.437 | US$7.249.528 | 6.099.594.707 ZENT |
| 360 |  LUCE LUCE | US$0,1410 | 21,03% | -36,83% | US$140.958.781 | US$61.070.576 | 999.999.996 LUCE |
| 361 |  TARS AI TAI | US$0,2513 | -9,31% | 77,21% | US$136.562.802 | US$30.410.389 | 543.380.367 TAI |
| 362 |  SUNDOG SUNDOG | US$0,1402 | 0,29% | -21,74% | US$139.833.249 | US$106.067.468 | 997.420.635 SUNDOG |
| 363 |  Treasure MAGIC | US$0,5077 | -2,78% | 18,08% | US$139.347.852 | US$44.474.526 | 274.462.520 MAGIC |
| 364 |  ANyONe Protocol ANYONE | US$1,47 | -3,39% | 39,04% | US$139.190.506 | US$1.367.660 | 94.800.387 ANYONE |
| 365 |  Oasys OAS | US$0,04708 | 2,17% | 21,27% | US$137.676.704 | US$2.544.297 | 2.924.435.376 OAS |
| 366 |  Vulcan Forged (PYR) PYR | US$3,54 | -2,45% | 27,55% | US$138.490.094 | US$14.908.900 | 39.096.363 PYR |
| 367 |  Scroll SCR | US$0,7215 | -5,49% | 10,58% | US$137.079.395 | US$30.225.464 | 190.000.000 SCR |
| 368 |  Oraichain ORAI | US$9,77 | -3,10% | 33,22% | US$135.058.524 | US$2.725.357 | 13.823.700 ORAI |
| 369 |  Portal PORTAL | US$0,3695 | -2,29% | 19,16% | US$135.855.567 | US$51.611.030 | 367.723.441 PORTAL |
| 370 |  Velo VELO | US$0,01821 | 10,44% | 28,38% | US$134.602.355 | US$36.030.203 | 7.390.475.595 VELO |
| 371 |  X Empire X | US$0,0001934 | -3,56% | -18,06% | US$133.422.826 | US$154.336.692 | 690.000.000.000 X |
| 372 |  0x0.ai 0x0 | US$0,1492 | 11,41% | 27,09% | US$129.551.728 | US$1.222.063 | 868.563.455 0x0 |
| 373 |  MiL.k MLK | US$0,3081 | 10,18% | 24,05% | US$125.231.576 | US$22.758.262 | 406.512.534 MLK |
| 374 |  TerraClassicUSD USTC | US$0,02363 | -1,62% | 2,42% | US$131.466.800 | US$17.627.924 | 5.564.012.837 USTC |
| 375 |  PAAL AI PAAL | US$0,1599 | -2,40% | -1,68% | US$131.078.875 | US$2.576.683 | 819.528.083 PAAL |
| 376 |  SLERF SLERF | US$0,2632 | -4,94% | -9,52% | US$131.592.200 | US$59.063.756 | 499.997.750 SLERF |
| 377 |  Alephium ALPH | US$1,46 | -9,00% | 8,13% | US$131.259.869 | US$1.916.213 | 90.024.088 ALPH |
| 378 |  Ergo ERG | US$1,67 | -3,06% | 26,51% | US$130.855.069 | US$463.619 | 78.585.309 ERG |
| 379 |  STASIS EURO EURS | US$1,05 | 0,30% | -0,83% | US$130.376.505 | US$383.171 | 124.125.940 EURS |
| 380 |  Propy PRO | US$1,29 | 0,06% | -12,02% | US$129.294.808 | US$2.814.539 | 100.000.000 PRO |
| 381 |  Sleepless AI AI | US$0,5457 | -3,84% | 14,61% | US$130.632.931 | US$44.234.506 | 239.375.000 AI |
| 382 |  Numeraire NMR | US$17,80 | -3,06% | 7,16% | US$131.045.658 | US$12.261.605 | 7.360.827 NMR |
| 383 |  dKargo DKA | US$0,02900 | 6,79% | 16,08% | US$125.921.163 | US$12.514.443 | 4.342.083.333 DKA |
| 384 |  CARV CARV | US$0,8658 | -0,38% | -3,00% | US$130.198.007 | US$113.264.530 | 150.384.083 CARV |
| 385 |  TrueFi TRU | US$0,1034 | -0,35% | 19,82% | US$130.321.117 | US$28.294.990 | 1.260.930.246 TRU |
| 386 |  Ozone Chain OZO | US$0,2024 | -1,02% | -0,09% | US$128.397.726 | US$147.494 | 634.274.964 OZO |
| 387 |  Dent DENT | US$0,001291 | -0,96% | 16,61% | US$129.112.749 | US$10.062.122 | 100.000.000.000 DENT |
| 388 |  Rootstock Infrastructure Framework RIF | US$0,1278 | 0,81% | -4,98% | US$127.790.640 | US$6.062.396 | 1.000.000.000 RIF |
| 389 |  Comedian BAN | US$0,1297 | 2,38% | -49,03% | US$129.685.772 | US$163.603.629 | 999.961.859 BAN |
| 390 |  Ark ARK | US$0,7009 | 1,71% | 15,76% | US$129.671.173 | US$76.820.605 | 185.013.126 ARK |
| 391 |  Cyber CYBER | US$4,07 | 0,07% | 12,99% | US$125.563.099 | US$30.121.385 | 30.873.083 CYBER |
| 392 |  Cortex CTXC | US$0,5821 | 23,88% | 82,06% | US$131.265.543 | US$65.160.654 | 225.514.314 CTXC |
| 393 |  Wojak WOJAK | US$0,001812 | 0,32% | 33,82% | US$125.763.909 | US$9.152.183 | 69.404.726.737 WOJAK |
| 394 |  Solana Name Service FIDA | US$0,2422 | 1,78% | 11,86% | US$125.140.056 | US$71.787.633 | 516.723.823 FIDA |
| 395 |  MediBloc MED | US$0,01241 | 8,45% | 21,07% | US$118.426.890 | US$40.000.102 | 9.543.626.701 MED |
| 396 |  H2O DAO H2O | US$0,1485 | -1,21% | -19,11% | US$122.504.019 | US$831.150 | 825.000.000 H2O |
| 397 |  Bitcoin Atom BCA | US$6,62 | -15,01% | 624,74% | US$121.866.095 | US$6,31 | 18.418.931 BCA |
| 398 |  Liquity LQTY | US$1,30 | -0,73% | 15,01% | US$122.196.606 | US$38.077.027 | 94.299.152 LQTY |
| 399 |  Steem STEEM | US$0,2581 | 1,78% | 18,24% | US$123.146.162 | US$51.414.794 | 477.217.663 STEEM |
| 400 |  Spell Token SPELL | US$0,0008015 | -2,48% | 1,09% | US$121.670.760 | US$14.186.226 | 151.797.681.499 SPELL |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.