Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  inSure DeFi SURE | US$0,003158 | -3,57% | 0,25% | US$84.609.471 | US$448.104 | 26.790.063.175 SURE |
| 502 |  RSS3 RSS3 | US$0,1255 | 4,09% | 16,92% | US$84.675.160 | US$7.030.620 | 674.916.665 RSS3 |
| 503 |  BakeryToken BAKE | US$0,2924 | -1,63% | 18,65% | US$84.729.513 | US$20.958.321 | 289.770.512 BAKE |
| 504 |  NeuralAI NEURAL | US$8,39 | -0,79% | 11,90% | US$83.940.996 | US$650.784 | 10.000.000 NEURAL |
| 505 |  Lista DAO LISTA | US$0,4616 | 9,66% | 23,88% | US$85.201.038 | US$34.037.700 | 184.574.678 LISTA |
| 506 |  Request REQ | US$0,1091 | -3,44% | 3,32% | US$83.941.402 | US$2.369.588 | 769.301.204 REQ |
| 507 |  ARPA ARPA | US$0,05516 | -2,66% | 2,20% | US$83.813.285 | US$19.049.924 | 1.519.586.598 ARPA |
| 508 |  HashAI HASHAI | US$0,0009740 | 1,57% | 74,24% | US$82.363.985 | US$493.008 | 84.564.818.695 HASHAI |
| 509 |  Uquid Coin UQC | US$8,23 | -1,54% | 5,99% | US$82.348.789 | US$33.576,28 | 10.000.000 UQC |
| 510 |  Bancor BNT | US$0,6857 | -0,97% | 9,31% | US$82.615.352 | US$9.479.602 | 120.486.386 BNT |
| 511 |  Radiant Capital RDNT | US$0,07008 | -1,02% | 19,79% | US$82.309.637 | US$36.855.879 | 1.174.502.242 RDNT |
| 512 |  DAO Maker DAO | US$0,4236 | 0,86% | 3,79% | US$81.578.555 | US$5.934.351 | 192.580.880 DAO |
| 513 |  Stella ALPHA | US$0,09068 | -1,60% | 16,98% | US$81.251.821 | US$15.374.346 | 896.000.000 ALPHA |
| 514 |  WHY WHY | US$0,0000002000 | -8,96% | 0,64% | US$81.947.427 | US$22.274.702 | 420.000.000.000.000 WHY |
| 515 |  NKN NKN | US$0,1041 | 0,13% | 23,99% | US$81.361.480 | US$10.517.414 | 781.307.368 NKN |
| 516 |  NFPrompt NFP | US$0,2766 | -3,10% | 14,13% | US$80.992.250 | US$11.438.840 | 292.859.589 NFP |
| 517 |  LTO Network LTO | US$0,1851 | 7,19% | 5,43% | US$80.320.969 | US$5.092.613 | 433.918.786 LTO |
| 518 |  Heroes of Mavia MAVIA | US$2,08 | -4,51% | 55,08% | US$80.599.799 | US$21.186.022 | 38.801.257 MAVIA |
| 519 |  NYM NYM | US$0,09923 | -1,84% | -5,15% | US$79.688.630 | US$2.034.300 | 803.103.235 NYM |
| 520 |  MobileCoin MOB | US$0,4000 | 0,93% | -2,16% | US$79.391.735 | US$39.176,00 | 198.467.308 MOB |
| 521 |  Unizen ZCX | US$0,1149 | 0,61% | 36,64% | US$79.277.438 | US$8.670.664 | 690.054.348 ZCX |
| 522 |  BOBO BOBO | US$0,000001200 | -6,12% | -26,42% | US$79.084.717 | US$2.467.651 | 66.134.444.313.649 BOBO |
| 523 |  Altura ALU | US$0,07944 | 8,53% | 51,33% | US$78.647.371 | US$13.888.123 | 990.000.000 ALU |
| 524 |  Cobak Token CBK | US$0,8372 | 6,03% | 13,48% | US$74.883.394 | US$53.020.860 | 89.441.993 CBK |
| 525 |  Gains Network GNS | US$2,38 | -2,19% | 10,07% | US$78.469.174 | US$3.008.913 | 33.007.365 GNS |
| 526 |  MESSIER M87 | US$0,00008861 | 4,41% | 29,53% | US$78.410.248 | US$1.539.203 | 884.846.293.944 M87 |
| 527 |  Origin Protocol OGN | US$0,1147 | -4,27% | 9,95% | US$78.628.938 | US$12.122.552 | 685.598.433 OGN |
| 528 |  MAGA (magamemecoin.com) TRUMP | US$1,78 | 0,27% | 26,70% | US$78.410.541 | US$2.636.791 | 43.997.357 TRUMP |
| 529 |  Rifampicin $RIF | US$0,07943 | -5,99% | 0,00% | US$79.397.929 | US$97.581.138 | 999.651.979 $RIF |
| 530 |  Telos TLOS | US$0,2052 | 10,67% | -0,29% | US$77.055.656 | US$22.043.019 | 375.573.675 TLOS |
| 531 |  Renzo REZ | US$0,04617 | -4,78% | 25,74% | US$77.480.504 | US$48.072.539 | 1.678.323.855 REZ |
| 532 |  Pocket Network POKT | US$0,04665 | -0,64% | -19,84% | US$76.476.379 | US$1.342.702 | 1.639.345.851 POKT |
| 533 |  KARRAT KARRAT | US$0,5006 | 0,00% | 3,10% | US$76.703.409 | US$4.698.143 | 153.224.241 KARRAT |
| 534 |  MovieBloc MBL | US$0,004039 | 7,04% | 22,65% | US$72.899.154 | US$23.383.322 | 18.048.553.881 MBL |
| 535 |  LeverFi LEVER | US$0,002207 | -2,25% | 14,31% | US$76.320.673 | US$12.768.006 | 34.588.623.928 LEVER |
| 536 |  Hippocrat HPO | US$0,07229 | 5,37% | 16,06% | US$74.802.604 | US$12.206.305 | 1.034.734.273 HPO |
| 537 |  ArchLoot AL | US$0,1342 | 3,85% | 11,23% | US$74.963.791 | US$3.801.201 | 558.575.754 AL |
| 538 |  Gitcoin GTC | US$0,8732 | 2,56% | 18,15% | US$75.012.409 | US$10.401.339 | 85.904.586 GTC |
| 539 |  Bazaars BZR | US$6,39 | -2,69% | -2,76% | US$74.534.984 | US$478.334 | 11.672.346 BZR |
| 540 |  Stargate Finance STG | US$0,3687 | 3,79% | 16,28% | US$75.338.587 | US$72.362.775 | 204.338.417 STG |
| 541 |  Gods Unchained GODS | US$0,2218 | -1,52% | -2,94% | US$73.224.476 | US$1.923.052 | 330.138.890 GODS |
| 542 |  Staika STIK | US$1,64 | 0,81% | -4,68% | US$74.106.392 | US$314.510 | 45.323.591 STIK |
| 543 |  MARBLEX MBX | US$0,4121 | -3,31% | 4,56% | US$72.567.949 | US$1.455.083 | 176.079.576 MBX |
| 544 |  Neiro Ethereum NEIRO | US$0,07229 | -4,72% | -22,99% | US$72.286.908 | US$14.278.845 | 1.000.000.000 NEIRO |
| 545 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001751 | -13,20% | -18,17% | US$71.511.290 | US$7.691.384 | 408.508.097.037 MOODENG |
| 546 |  Crown by Third Time Games CROWN | US$0,3748 | 8,67% | 20,13% | US$71.439.053 | US$323.984 | 190.615.863 CROWN |
| 547 |  Radworks RAD | US$1,38 | -3,55% | 6,86% | US$71.299.228 | US$24.180.602 | 51.771.495 RAD |
| 548 |  Milady Meme Coin LADYS | US$0,0000001000 | -3,52% | -11,34% | US$70.813.084 | US$10.451.103 | 734.366.023.232.083 LADYS |
| 549 |  XPLA XPLA | US$0,09525 | -2,18% | 6,34% | US$70.732.179 | US$1.481.243 | 742.590.380 XPLA |
| 550 |  Zebec Network ZBCN | US$0,001049 | 0,30% | 9,64% | US$70.607.412 | US$18.446.382 | 67.285.404.903 ZBCN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.