Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AIOZ Network AIOZ | US$0,7792 | 3,64% | -2,96% | US$887.612.450 | US$17.421.087 | 1.139.185.236 AIOZ |
| 102 |  Nexo NEXO | US$1,34 | -0,63% | 8,02% | US$867.479.019 | US$15.249.449 | 646.145.840 NEXO |
| 103 |  XDC Network XDC | US$0,05707 | 4,09% | 36,89% | US$852.161.303 | US$41.728.002 | 14.932.919.360 XDC |
| 104 |  Zcash ZEC | US$51,55 | 7,65% | 20,58% | US$841.769.913 | US$116.148.121 | 16.328.269 ZEC |
| 105 |  Notcoin NOT | US$0,008325 | -5,02% | 11,92% | US$852.974.565 | US$297.440.008 | 102.456.957.534 NOT |
| 106 |  cat in a dogs world MEW | US$0,009343 | 2,87% | -15,07% | US$830.530.941 | US$138.490.751 | 88.888.888.888 MEW |
| 107 |  Pendle PENDLE | US$5,02 | -4,25% | -1,31% | US$824.670.277 | US$111.916.562 | 164.330.402 PENDLE |
| 108 |  Goatseus Maximus GOAT | US$0,8287 | 12,17% | -24,66% | US$828.689.766 | US$339.739.084 | 999.996.631 GOAT |
| 109 |  Chiliz CHZ | US$0,09027 | -0,66% | 18,86% | US$831.126.456 | US$243.134.553 | 9.206.791.217 CHZ |
| 110 |  Conflux CFX | US$0,1733 | -2,38% | 13,67% | US$802.659.878 | US$80.453.556 | 4.631.419.452 CFX |
| 111 |  ORDI ORDI | US$37,61 | -4,79% | -0,37% | US$789.715.631 | US$329.865.559 | 21.000.000 ORDI |
| 112 |  IOTA IOTA | US$0,2276 | 0,97% | 28,55% | US$800.324.304 | US$39.298.027 | 3.516.571.099 IOTA |
| 113 |  Ethereum Name Service ENS | US$22,52 | -5,56% | 23,04% | US$768.809.974 | US$421.048.228 | 34.138.314 ENS |
| 114 |  USDD USDD | US$0,9988 | -0,06% | -0,24% | US$754.207.320 | US$2.070.094 | 755.116.903 USDD |
| 115 |  PancakeSwap CAKE | US$2,62 | -3,71% | 36,82% | US$745.258.107 | US$199.772.358 | 284.950.541 CAKE |
| 116 |  FTX Token FTT | US$2,23 | -2,45% | 8,62% | US$732.826.888 | US$34.360.077 | 328.895.104 FTT |
| 117 |  Wormhole W | US$0,2669 | -2,98% | 10,02% | US$732.830.141 | US$139.258.522 | 2.745.874.450 W |
| 118 |  Synthetix SNX | US$2,21 | -0,89% | 25,26% | US$725.062.711 | US$64.605.041 | 327.769.196 SNX |
| 119 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001692 | -8,64% | -16,45% | US$711.721.175 | US$451.826.593 | 420.680.999.886 NEIRO |
| 120 |  Gnosis GNO | US$261,22 | -2,51% | 1,15% | US$676.447.380 | US$7.125.351 | 2.589.588 GNO |
| 121 |  Axelar AXL | US$0,7898 | -1,99% | 7,09% | US$675.301.273 | US$32.513.466 | 855.035.381 AXL |
| 122 |  Tether Gold XAUt | US$2.637,78 | 0,65% | 0,00% | US$650.276.175 | US$6.410.081 | 246.524 XAUt |
| 123 |  Nervos Network CKB | US$0,01443 | -2,28% | 9,87% | US$655.705.935 | US$140.728.809 | 45.426.158.114 CKB |
| 124 |  Oasis ROSE | US$0,09112 | 0,46% | 9,73% | US$643.686.726 | US$90.045.221 | 7.064.132.681 ROSE |
| 125 |  Terra Classic LUNC | US$0,0001165 | -1,02% | 7,21% | US$641.400.057 | US$73.172.758 | 5.504.999.408.080 LUNC |
| 126 |  Blur BLUR | US$0,3128 | -4,60% | 23,82% | US$635.806.569 | US$186.540.323 | 2.032.346.987 BLUR |
| 127 |  EigenLayer EIGEN | US$3,39 | 7,48% | 40,37% | US$633.356.487 | US$289.313.279 | 186.582.000 EIGEN |
| 128 |  SuperVerse SUPER | US$1,26 | -0,34% | -0,34% | US$614.125.415 | US$27.355.844 | 487.976.093 SUPER |
| 129 |  ZKsync ZK | US$0,1650 | -4,54% | 14,19% | US$606.205.400 | US$125.084.155 | 3.675.000.000 ZK |
| 130 |  Ronin RON | US$1,67 | -2,83% | 17,79% | US$603.672.065 | US$32.796.734 | 362.084.937 RON |
| 131 |  Curve DAO Token CRV | US$0,4826 | -6,75% | 18,08% | US$598.240.422 | US$287.218.874 | 1.239.646.444 CRV |
| 132 |  GMT GMT | US$0,1994 | -2,81% | 18,35% | US$595.059.117 | US$75.399.994 | 2.984.344.606 GMT |
| 133 |  BOOK OF MEME BOME | US$0,008495 | -4,42% | -16,23% | US$585.797.920 | US$308.333.584 | 68.957.539.054 BOME |
| 134 |  Compound COMP | US$66,22 | -1,62% | 23,42% | US$585.450.165 | US$71.838.659 | 8.841.328 COMP |
| 135 |  Astar ASTR | US$0,07861 | 2,91% | 19,15% | US$582.823.427 | US$72.306.729 | 7.413.946.139 ASTR |
| 136 |  Kava KAVA | US$0,5341 | 4,04% | 15,74% | US$578.315.542 | US$54.055.014 | 1.082.853.889 KAVA |
| 137 |  Kusama KSM | US$36,23 | -9,79% | 71,87% | US$571.354.322 | US$216.174.527 | 15.769.600 KSM |
| 138 |  PayPal USD PYUSD | US$0,9989 | 0,01% | -0,10% | US$562.951.872 | US$18.381.196 | 563.560.087 PYUSD |
| 139 |  Bitcoin Gold BTG | US$31,33 | -1,41% | -4,46% | US$548.714.308 | US$15.866.989 | 17.513.924 BTG |
| 140 |  Theta Fuel TFUEL | US$0,07931 | 6,74% | 13,17% | US$535.950.184 | US$44.661.282 | 6.758.034.045 TFUEL |
| 141 |  PAX Gold PAXG | US$2.636,16 | 0,20% | -0,35% | US$520.811.118 | US$16.832.547 | 197.564 PAXG |
| 142 |  WEMIX WEMIX | US$1,23 | -3,78% | 24,54% | US$508.865.374 | US$4.043.792 | 413.688.228 WEMIX |
| 143 |  SATS 1000SATS | US$0,0002408 | -5,31% | -0,83% | US$505.609.558 | US$80.418.191 | 2.100.000.000.000 1000SATS |
| 144 |  Safe SAFE | US$1,08 | -1,20% | 2,59% | US$499.213.102 | US$26.083.232 | 463.757.969 SAFE |
| 145 |  TrueUSD TUSD | US$1,00 | 0,37% | 0,20% | US$496.796.649 | US$63.215.053 | 495.601.553 TUSD |
| 146 |  1inch Network 1INCH | US$0,3893 | 1,68% | 15,45% | US$497.903.594 | US$69.535.131 | 1.278.967.184 1INCH |
| 147 |  APENFT NFT | US$0,0000004900 | -1,25% | 0,35% | US$489.850.963 | US$48.612.033 | 999.990.000.000.000 NFT |
| 148 |  Dymension DYM | US$2,27 | -4,03% | 42,25% | US$490.995.601 | US$602.266.076 | 215.982.594 DYM |
| 149 |  LayerZero ZRO | US$4,38 | 0,48% | 21,68% | US$481.752.012 | US$196.588.854 | 110.000.000 ZRO |
| 150 |  Enjin Coin ENJ | US$0,2689 | -2,15% | 34,73% | US$477.526.258 | US$65.337.191 | 1.775.543.810 ENJ |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.