Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  cheqd CHEQ | US$0,04644 | -3,85% | 17,85% | US$29.836.362 | US$443.180 | 642.492.815 CHEQ |
| 802 |  Shrapnel SHRAP | US$0,03841 | -4,90% | 13,89% | US$30.074.810 | US$15.880.618 | 783.072.661 SHRAP |
| 803 |  e-Radix EXRD | US$0,02419 | 9,97% | 44,67% | US$29.640.343 | US$428.900 | 1.225.232.865 EXRD |
| 804 |  VIDT DAO VIDT | US$0,03537 | -0,84% | 6,76% | US$29.789.964 | US$7.607.374 | 842.320.913 VIDT |
| 805 |  AXEL AXEL | US$0,1045 | -0,24% | 5,05% | US$29.574.194 | US$7.337,09 | 283.102.718 AXEL |
| 806 |  APX APX | US$0,05417 | 16,29% | 15,19% | US$29.570.161 | US$4.071.710 | 545.887.246 APX |
| 807 |  HyperCycle HYPC | US$0,1905 | -3,60% | -8,10% | US$29.549.192 | US$82.464,81 | 155.122.742 HYPC |
| 808 |  Impossible Finance Launchpad IDIA | US$0,04319 | 1,93% | 25,20% | US$29.369.116 | US$9.335,84 | 680.000.000 IDIA |
| 809 |  SIX SIX | US$0,03394 | -0,95% | 4,17% | US$28.877.814 | US$1.259.492 | 850.966.610 SIX |
| 810 |  BIM BIM | US$1,14 | 0,02% | 0,24% | US$29.001.723 | US$81.959,29 | 25.455.074 BIM |
| 811 |  BurgerCities BURGER | US$0,4864 | 3,72% | 11,88% | US$29.118.888 | US$21.403.846 | 59.860.978 BURGER |
| 812 |  Reserve Dollar RSV | US$0,9987 | -0,03% | -0,16% | US$28.814.530 | - | 28.850.667 RSV |
| 813 |  Botto BOTTO | US$0,5877 | -7,67% | -12,38% | US$28.665.068 | US$326.309 | 48.771.137 BOTTO |
| 814 |  Wing Finance WING | US$6,10 | -2,59% | 9,44% | US$28.728.165 | US$9.754.610 | 4.711.426 WING |
| 815 |  PAID PAID | US$0,06671 | 4,63% | 31,33% | US$28.556.997 | US$44.006,02 | 428.107.911 PAID |
| 816 |  Graphlinq Chain GLQ | US$0,08396 | -1,36% | 7,68% | US$28.545.421 | US$966.988 | 339.999.895 GLQ |
| 817 |  Dolan Duck DOLAN | US$0,2926 | -3,74% | -17,21% | US$28.747.754 | US$1.497.241 | 98.235.225 DOLAN |
| 818 |  PlayDapp PDA | US$0,04732 | -3,29% | 4,23% | US$28.476.338 | US$6.635.054 | 601.810.482 PDA |
| 819 |  Vertex Protocol VRTX | US$0,07461 | 0,63% | 2,58% | US$28.290.843 | US$1.265.944 | 379.207.434 VRTX |
| 820 |  Dynex DNX | US$0,2895 | -6,42% | 0,42% | US$28.373.959 | US$1.005.692 | 98.012.513 DNX |
| 821 |  Sovryn SOV | US$0,4430 | -0,83% | 3,11% | US$28.238.598 | US$59.503,63 | 63.744.119 SOV |
| 822 |  Philtoken PHIL | US$0,02815 | -3,54% | 6,39% | US$28.146.885 | US$2.284.246 | 1.000.000.000 PHIL |
| 823 |  Alpaca Finance ALPACA | US$0,1852 | -1,35% | 7,66% | US$27.937.428 | US$6.902.337 | 150.846.241 ALPACA |
| 824 |  FIO Protocol FIO | US$0,03548 | -1,84% | 9,48% | US$28.293.220 | US$15.489.351 | 797.529.734 FIO |
| 825 |  Global Dollar USDG | US$0,9997 | 0,01% | 0,00% | US$27.878.468 | US$1.600,96 | 27.886.864 USDG |
| 826 |  FractonX FT | US$0,3189 | 0,43% | -6,68% | US$27.893.450 | US$2.018.108 | 87.472.220 FT |
| 827 |  Law Blocks (AI) LBT | US$0,1136 | 0,28% | 2,12% | US$27.835.186 | US$86.977,25 | 244.997.988 LBT |
| 828 |  Moon Tropica CAH | US$12,49 | 6,24% | 28,50% | US$27.929.104 | US$75.467,07 | 2.236.269 CAH |
| 829 |  BFG Token BFG | US$0,02472 | -0,14% | 0,33% | US$27.760.747 | US$10.618,98 | 1.122.808.916 BFG |
| 830 |  HyperGPT HGPT | US$0,04391 | -3,67% | -16,16% | US$27.634.213 | US$4.720.723 | 629.367.143 HGPT |
| 831 |  AdEx ADX | US$0,1910 | -3,63% | 5,94% | US$27.509.316 | US$9.572.392 | 144.046.027 ADX |
| 832 |  Electronic USD eUSD | US$1,00 | 0,05% | 0,07% | US$27.513.030 | US$582.443 | 27.494.711 eUSD |
| 833 |  PARSIQ PRQ | US$0,09410 | -2,09% | -1,23% | US$27.548.465 | US$1.971.008 | 292.756.872 PRQ |
| 834 |  Dacxi DACXI | US$0,003024 | 0,10% | 3,17% | US$27.211.804 | US$24,34 | 9.000.000.000 DACXI |
| 835 |  Vita Inu VINU | US$0,00000003000 | 8,01% | 36,02% | US$27.086.229 | US$4.293.383 | 899.609.714.980.335 VINU |
| 836 |  AIT Protocol AIT | US$0,09448 | -7,70% | 3,29% | US$26.795.213 | US$1.774.539 | 283.611.001 AIT |
| 837 |  Fluence FLT | US$0,2983 | 3,30% | 21,93% | US$26.752.558 | US$668.325 | 89.684.493 FLT |
| 838 |  NEOPIN NPT | US$0,1904 | -1,76% | 1,18% | US$26.603.904 | US$1.912.612 | 139.690.024 NPT |
| 839 |  ASD ASD | US$0,04030 | 2,18% | -0,08% | US$26.623.038 | US$1.216.789 | 660.615.274 ASD |
| 840 |  LORDS LORDS | US$0,1711 | 1,03% | 30,13% | US$26.535.104 | US$30.830,64 | 155.120.622 LORDS |
| 841 |  Sentinel Protocol UPP | US$0,05267 | -0,01% | 5,17% | US$26.326.446 | - | 499.844.212 UPP |
| 842 |  THE BALKAN DWARF KEKEC | US$0,0006739 | -4,90% | -5,31% | US$26.321.628 | US$845.940 | 39.058.005.061 KEKEC |
| 843 |  UniLend UFT | US$0,3051 | 1,73% | 6,67% | US$25.951.933 | US$11.742.092 | 85.050.222 UFT |
| 844 |  TokenPocket TPT | US$0,007542 | -3,68% | -3,93% | US$26.144.699 | US$83.932,47 | 3.466.457.400 TPT |
| 845 |  DecideAI DCD | US$0,05291 | -3,99% | -20,30% | US$25.856.779 | US$316.905 | 488.677.471 DCD |
| 846 |  OORT OORT | US$0,09625 | -4,12% | 4,30% | US$25.798.346 | US$1.607.218 | 268.038.992 OORT |
| 847 |  FEED EVERY GORILLA FEG | US$0,0003215 | -2,70% | -3,35% | US$25.894.516 | US$258.551 | 80.541.528.882 FEG |
| 848 |  WAGMI Games WAGMIGAMES | US$0,00001431 | -6,69% | -23,71% | US$25.817.403 | US$816.551 | 1.804.354.666.195 WAGMIGAMES |
| 849 |  GOGGLES GOGLZ | US$0,7422 | -0,79% | 57,61% | US$25.783.194 | US$5.252.327 | 34.738.106 GOGLZ |
| 850 |  Beefy BIFI | US$320,28 | -0,95% | 7,23% | US$25.622.157 | US$1.433.387 | 80.000 BIFI |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.