Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Shiden Network SDN | US$0,1737 | 0,23% | 22,18% | US$11.405.478 | US$491.270 | 65.677.215 SDN |
| 1102 |  Blocksquare Token BST | US$0,2197 | -1,36% | -7,02% | US$11.451.116 | US$232.602 | 52.120.810 BST |
| 1103 |  AC Milan Fan Token ACM | US$1,72 | -0,48% | 4,51% | US$11.499.307 | US$5.946.161 | 6.683.579 ACM |
| 1104 |  Gifto GFT | US$0,01103 | -36,05% | -34,40% | US$11.438.462 | US$16.917.043 | 1.037.167.539 GFT |
| 1105 |  Farcana FAR | US$0,01023 | -10,57% | 23,22% | US$11.336.338 | US$1.623.232 | 1.108.660.000 FAR |
| 1106 |  Meter Governance MTRG | US$0,4130 | 5,87% | 20,18% | US$11.286.894 | US$118.318 | 27.327.858 MTRG |
| 1107 |  Undeads Games UDS | US$0,2426 | -12,33% | 5,72% | US$11.108.443 | US$399,33 | 45.798.006 UDS |
| 1108 |  Tron Bull TBULL | US$0,01125 | 4,81% | -36,30% | US$11.246.775 | US$18.551.119 | 999.999.997 TBULL |
| 1109 |  Jen-Hsun Huang JHH | US$0,000001170 | -7,25% | -48,50% | US$11.308.918 | US$705.542 | 9.655.878.669.545 JHH |
| 1110 |  Polaris Share POLA | US$0,02346 | 4,28% | 12,57% | US$11.430.277 | US$5.189.716 | 487.180.747 POLA |
| 1111 |  Galatasaray Fan Token GAL | US$1,73 | 1,48% | 3,07% | US$11.208.189 | US$2.086.109 | 6.474.636 GAL |
| 1112 |  UNKJD MBS | US$0,01783 | -1,86% | -7,76% | US$11.152.233 | US$300.805 | 625.437.750 MBS |
| 1113 |  Atletico De Madrid Fan Token ATM | US$2,07 | -3,49% | 4,51% | US$11.215.184 | US$9.168.701 | 5.411.787 ATM |
| 1114 |  TOPGOAL GOAL | US$0,02050 | 0,30% | -12,14% | US$11.148.089 | US$102.286 | 543.750.000 GOAL |
| 1115 |  Klaus KLAUS | US$0,01119 | -8,11% | -27,73% | US$11.191.094 | US$1.021.661 | 1.000.000.000 KLAUS |
| 1116 |  Peercoin PPC | US$0,3788 | -12,20% | -10,36% | US$11.080.884 | US$108.740 | 29.251.926 PPC |
| 1117 |  Adshares ADS | US$0,2847 | -4,54% | -7,77% | US$11.032.634 | US$19.410,02 | 38.750.908 ADS |
| 1118 |  Venus LINK vLINK | US$0,3526 | -0,44% | 18,12% | US$10.896.406 | - | 30.907.312 vLINK |
| 1119 |  Bifrost BNC | US$0,2832 | -6,10% | 29,44% | US$10.818.953 | US$840.399 | 38.200.179 BNC |
| 1120 |  Credefi CREDI | US$0,01434 | -7,03% | 5,14% | US$10.736.753 | US$253.538 | 748.573.880 CREDI |
| 1121 |  Coinweb CWEB | US$0,004616 | -0,75% | -14,91% | US$10.686.535 | US$155.988 | 2.315.268.330 CWEB |
| 1122 |  Nya NYA | US$0,0000003000 | -2,54% | 8,59% | US$10.708.924 | US$60.360,48 | 35.234.152.874.088 NYA |
| 1123 |  Ben the Dog BENDOG | US$0,01076 | -5,40% | -18,75% | US$10.755.228 | US$4.013.603 | 999.780.947 BENDOG |
| 1124 |  Karura KAR | US$0,09244 | -27,44% | 19,81% | US$10.630.290 | US$342.635 | 114.999.994 KAR |
| 1125 |  LandWolf (SOL) WOLF | US$0,001066 | 20,24% | -22,03% | US$10.664.606 | US$201.301 | 9.999.826.144 WOLF |
| 1126 |  Gleec Coin GLEEC | US$0,05943 | -1,23% | -24,97% | US$10.802.118 | US$144.171 | 181.755.046 GLEEC |
| 1127 |  ChangeNOW Token NOW | US$0,1249 | -2,29% | 9,87% | US$10.594.617 | US$1.777,13 | 84.803.670 NOW |
| 1128 |  DUKO DUKO | US$0,001084 | -6,32% | -24,38% | US$10.475.963 | US$3.229.439 | 9.663.955.990 DUKO |
| 1129 |  bitsCrunch BCUT | US$0,03769 | 2,17% | 4,80% | US$10.520.062 | US$778.213 | 279.086.855 BCUT |
| 1130 |  Radiant RXD | US$0,0008582 | -2,40% | -12,43% | US$10.446.337 | US$220.785 | 12.171.964.081 RXD |
| 1131 |  Ref Finance REF | US$0,2883 | -0,52% | -3,92% | US$10.461.509 | US$135.337 | 36.290.916 REF |
| 1132 |  AGIX AGX | US$0,1260 | -14,18% | 36,00% | US$10.625.293 | US$82.135,40 | 84.357.648 AGX |
| 1133 |  Fulcrom Finance FUL | US$0,005306 | 2,49% | -4,30% | US$10.433.129 | US$37.042,13 | 1.966.135.503 FUL |
| 1134 |  Byte BYTE | US$0,00001081 | -3,38% | -22,76% | US$10.425.766 | US$106.510 | 964.467.033.477 BYTE |
| 1135 |  Chickencoin CHKN | US$0,0000001600 | 81,06% | 92,28% | US$10.411.015 | US$1.030.775 | 64.239.000.000.000 CHKN |
| 1136 |  BioPassport Token BIOT | US$0,001627 | -4,51% | 39,86% | US$11.077.212 | US$17.077.669 | 6.807.684.250 BIOT |
| 1137 |  Apeiron APRS | US$0,1017 | -2,79% | 9,08% | US$10.319.456 | US$9.623.496 | 101.511.980 APRS |
| 1138 |  RyuJin RYU | US$0,00000001000 | 4,43% | 39,24% | US$10.293.502 | US$84.101,26 | 963.849.991.678.536 RYU |
| 1139 |  LeisureMeta LM | US$0,004236 | 17,11% | 23,86% | US$10.274.899 | US$5.217.946 | 2.425.637.434 LM |
| 1140 |  Serum SRM | US$0,03857 | 19,38% | 28,70% | US$10.152.218 | US$1.336.217 | 263.244.669 SRM |
| 1141 |  SwissCheese SWCH | US$0,2620 | 5,45% | -13,34% | US$10.245.413 | US$1.404.053 | 39.098.812 SWCH |
| 1142 |  KlimaDAO KLIMA | US$1,27 | -4,48% | -14,13% | US$10.132.154 | US$258.798 | 7.997.365 KLIMA |
| 1143 |  Nuco.cloud NCDT | US$0,3005 | -3,66% | -12,82% | US$10.110.600 | US$246.556 | 33.649.964 NCDT |
| 1144 |  Burnedfi BURN | US$0,7603 | 4,25% | 1,78% | US$10.106.634 | US$168.062 | 13.293.398 BURN |
| 1145 |  Super Zero Protocol SERO | US$0,02379 | 2,96% | 10,75% | US$10.131.499 | US$734.129 | 425.856.606 SERO |
| 1146 |  Junkcoin JKC | US$0,7196 | 0,00% | 0,00% | US$10.046.422 | - | 13.961.400 JKC |
| 1147 |  Argentine Football Association Fan Token ARG | US$0,8374 | 0,82% | 1,83% | US$9.994.102 | US$936.335 | 11.934.279 ARG |
| 1148 |  Orange ORNJ | US$0,1230 | -0,27% | 67,76% | US$10.015.446 | US$808.146 | 81.400.000 ORNJ |
| 1149 |  Rally RLY | US$0,001910 | -0,54% | -40,64% | US$9.998.649 | US$279.593 | 5.234.284.171 RLY |
| 1150 |  BLOCKLORDS LRDS | US$0,6136 | -0,75% | 3,04% | US$9.945.644 | US$3.353.747 | 16.208.212 LRDS |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.