Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mintlayer ML | US$0,1008 | 1,27% | -2,12% | US$6.471.587 | US$1.194.541 | 64.198.610 ML |
| 1302 |  Speedy SPEEDY | US$0,006583 | -13,93% | -43,29% | US$6.448.571 | US$251.994 | 979.647.437 SPEEDY |
| 1303 |  Origin Dollar OUSD | US$1,00 | -0,09% | -0,16% | US$6.402.025 | US$14.152,01 | 6.400.541 OUSD |
| 1304 |  Akita Inu AKITA | US$0,00000009000 | -7,45% | -15,36% | US$6.402.177 | US$208.418 | 68.071.541.209.831 AKITA |
| 1305 |  Emirex Token EMRX | US$0,2349 | -0,05% | -0,17% | US$6.402.384 | US$43.182,63 | 27.258.765 EMRX |
| 1306 |  Big Data Protocol BDP | US$0,1221 | -4,75% | 6,84% | US$6.383.781 | US$109.299 | 52.278.856 BDP |
| 1307 |  Juggernaut JGN | US$0,04272 | 14,47% | 188,85% | US$6.407.713 | US$785.861 | 150.000.000 JGN |
| 1308 |  Trabzonspor Fan Token TRA | US$0,8550 | -0,65% | 3,72% | US$6.368.640 | US$965.530 | 7.448.575 TRA |
| 1309 |  GameZone GZONE | US$0,007556 | -2,98% | -0,67% | US$6.348.141 | US$3.928,18 | 840.117.285 GZONE |
| 1310 |  ABBC Coin ABBC | US$0,005178 | -6,91% | -4,33% | US$6.333.977 | US$35.017,56 | 1.223.213.887 ABBC |
| 1311 |  Bitcoin 2 BTC2 | US$0,3478 | -7,95% | 16,15% | US$6.360.960 | US$1.073,43 | 18.291.468 BTC2 |
| 1312 |  Wownero WOW | US$0,09514 | 4,90% | 19,04% | US$6.292.829 | US$16.588,47 | 66.139.439 WOW |
| 1313 |  Banano BAN | US$0,003957 | -19,93% | 2,70% | US$6.288.404 | US$72.387,21 | 1.589.182.049 BAN |
| 1314 |  AIPAD AIPAD | US$0,05552 | -7,36% | 5,79% | US$6.327.586 | US$116.981 | 113.963.151 AIPAD |
| 1315 |  Zenon ZNN | US$0,9906 | -2,67% | -0,13% | US$6.271.280 | US$9.512,41 | 6.330.750 ZNN |
| 1316 |  Unibright UBT | US$0,04171 | -3,36% | 1,85% | US$6.257.001 | US$9.006,57 | 149.999.999 UBT |
| 1317 |  HUND HUND | US$0,01597 | -4,78% | -13,55% | US$6.265.173 | US$13.592.169 | 392.349.322 HUND |
| 1318 |  BitShares BTS | US$0,002080 | -2,97% | 2,87% | US$6.229.243 | US$85.043,22 | 2.995.060.000 BTS |
| 1319 |  r/FortNiteBR Bricks BRICK | US$0,05589 | 2,31% | 7,04% | US$6.216.752 | US$40.098,05 | 111.230.228 BRICK |
| 1320 |  Bag.win BAG | US$0,001524 | -1,44% | 5,64% | US$6.191.258 | US$31.737,65 | 4.062.166.722 BAG |
| 1321 |  Coupon Assets CA | US$0,6318 | -1,66% | -16,76% | US$6.110.233 | US$3.824.033 | 9.671.260 CA |
| 1322 |  Deeper Network DPR | US$0,002144 | 0,40% | 0,12% | US$6.122.813 | US$267.311 | 2.855.473.738 DPR |
| 1323 |  Hydra HYDRA | US$0,3074 | -2,45% | 4,06% | US$6.133.450 | US$206.020 | 19.953.054 HYDRA |
| 1324 |  Inspect INSP | US$0,03799 | -4,59% | -37,38% | US$6.112.223 | US$699.566 | 160.875.467 INSP |
| 1325 |  Asterix Labs ASTX | US$609,53 | -6,89% | 9,28% | US$6.095.339 | US$9.835,36 | 10.000 ASTX |
| 1326 |  Neurai XNA | US$0,0006161 | 0,04% | 6,91% | US$6.082.719 | US$252.300 | 9.872.903.071 XNA |
| 1327 |  Crash CRASH | US$0,006322 | -17,47% | -29,15% | US$6.184.602 | US$216.009 | 978.237.337 CRASH |
| 1328 |  LUCA LUCA | US$1,68 | 7,27% | -13,81% | US$6.075.736 | US$182.502 | 3.611.715 LUCA |
| 1329 |  Pikamoon PIKA | US$0,0003473 | -0,47% | -11,60% | US$6.061.028 | US$207.565 | 17.453.432.079 PIKA |
| 1330 |  Landshare LAND | US$1,56 | -3,60% | 7,89% | US$6.072.774 | US$125.368 | 3.886.510 LAND |
| 1331 |  RAI Finance SOFI | US$0,01161 | 9,79% | 12,36% | US$6.112.780 | US$1.582.607 | 526.553.100 SOFI |
| 1332 |  zkSwap Finance ZF | US$0,01266 | -6,60% | -1,83% | US$5.998.662 | US$474.426 | 473.664.955 ZF |
| 1333 |  Rainbow Token RBW | US$0,03051 | -0,04% | -0,18% | US$5.998.448 | - | 196.625.256 RBW |
| 1334 |  Warped Games WARPED | US$0,001039 | -6,03% | -10,32% | US$5.995.754 | US$33.559,08 | 5.773.161.331 WARPED |
| 1335 |  Populous PPT | US$0,1107 | 5,90% | -13,18% | US$5.896.948 | US$37.617,68 | 53.252.246 PPT |
| 1336 |  Upland (SPARKLET) SPARKLET | US$0,04200 | -4,04% | -6,38% | US$5.892.118 | US$128.942 | 140.276.195 SPARKLET |
| 1337 |  ZKFair ZKF | US$0,0005906 | -1,36% | 2,13% | US$5.906.283 | US$1.889.086 | 10.000.000.000 ZKF |
| 1338 |  Obyte GBYTE | US$6,75 | -5,35% | -0,34% | US$5.881.088 | US$631,35 | 871.246 GBYTE |
| 1339 |  PlayFuel PLF | US$0,01176 | -1,93% | 2,80% | US$5.880.275 | - | 500.000.000 PLF |
| 1340 |  PUCCA PUCCA | US$0,006947 | 7,50% | -16,31% | US$5.855.918 | US$78.735,01 | 842.998.999 PUCCA |
| 1341 |  Azit AZIT | US$0,02300 | 2,44% | 9,93% | US$5.879.070 | US$1.133.967 | 255.569.985 AZIT |
| 1342 |  LABEL AI LBL | US$0,002614 | 1,99% | 6,49% | US$5.832.260 | US$1.899.797 | 2.231.382.582 LBL |
| 1343 |  Minati Coin MNTC | US$0,9276 | -2,66% | -5,09% | US$5.820.470 | US$630.009 | 6.275.000 MNTC |
| 1344 |  Stobox Token STBU | US$0,03877 | 12,79% | -17,56% | US$5.815.595 | US$205.987 | 150.000.000 STBU |
| 1345 |  MASQ MASQ | US$0,1675 | -0,37% | -1,38% | US$5.758.496 | US$24.308,98 | 34.379.475 MASQ |
| 1346 |  Dragonchain DRGN | US$0,01551 | -7,66% | -28,20% | US$5.749.453 | US$1.025,46 | 370.772.651 DRGN |
| 1347 |  Aviator AVI | US$0,0008469 | -4,28% | 16,94% | US$5.748.046 | US$60.459,85 | 6.786.824.276 AVI |
| 1348 |  Cryptify AI CRAI | US$0,008196 | -3,47% | 5,26% | US$5.737.180 | US$76.687,74 | 700.000.000 CRAI |
| 1349 |  Puffy PUFFY | US$0,0001290 | -2,53% | -26,29% | US$5.735.017 | US$1.084.944 | 44.444.353.597 PUFFY |
| 1350 |  OpenOcean OOE | US$0,01129 | 1,18% | 24,18% | US$5.693.174 | US$232.116 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.