Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Epic Cash EPIC | US$0,3285 | 15,79% | -2,62% | US$5.676.047 | US$11.762,12 | 17.279.628 EPIC |
| 1352 |  Ferro FER | US$0,006048 | -3,42% | -12,86% | US$5.640.289 | US$37.040,13 | 932.530.341 FER |
| 1353 |  Valor Token VALOR | US$0,1117 | 0,63% | 10,83% | US$5.617.710 | US$627.265 | 50.297.124 VALOR |
| 1354 |  CumRocket CUMMIES | US$0,004232 | 3,51% | 27,40% | US$5.588.422 | US$444.827 | 1.320.428.309 CUMMIES |
| 1355 |  apM Coin APM | US$0,003660 | 3,16% | 6,60% | US$5.565.015 | US$524.222 | 1.520.400.320 APM |
| 1356 |  imgnAI IMGNAI | US$0,007167 | -3,07% | 24,13% | US$5.567.822 | US$817.854 | 776.833.333 IMGNAI |
| 1357 |  Plugin Decentralized Oracle PLI | US$0,03660 | 8,70% | 102,03% | US$5.539.866 | US$576.983 | 151.365.659 PLI |
| 1358 |  Lil Bub BUB | US$0,005532 | 0,28% | -38,99% | US$5.531.763 | US$11.441,23 | 1.000.000.000 BUB |
| 1359 |  KAI KEN KAI | US$0,00000001000 | 9,82% | 88,32% | US$5.523.790 | US$420.345 | 420.690.000.000.000 KAI |
| 1360 |  Areon Network AREA | US$0,04608 | -2,07% | -2,71% | US$5.504.659 | US$359.301 | 119.461.599 AREA |
| 1361 |  Rejuve.AI RJV | US$0,02018 | -0,73% | -9,24% | US$5.482.087 | US$887.370 | 271.607.381 RJV |
| 1362 |  Swash SWASH | US$0,005464 | -1,83% | -16,26% | US$5.439.968 | US$161.293 | 995.582.309 SWASH |
| 1363 |  School Hack Coin SHC | US$0,02418 | -0,06% | -47,18% | US$5.465.891 | US$76,77 | 226.062.500 SHC |
| 1364 |  ELON Coin ELON | US$0,000007970 | -4,60% | -10,74% | US$5.460.046 | US$658.968 | 685.219.781.741 ELON |
| 1365 |  Gari Network GARI | US$0,01139 | 7,64% | -38,15% | US$5.441.767 | US$841.573 | 477.695.542 GARI |
| 1366 |  Baby BNB BABYBNB | US$0,009756 | 5,52% | -27,34% | US$5.412.925 | US$757.422 | 554.838.710 BABYBNB |
| 1367 |  Medieval Empires MEE | US$0,009730 | -11,33% | 36,58% | US$5.442.974 | US$409.681 | 559.411.443 MEE |
| 1368 |  5ire 5IRE | US$0,006990 | 1,00% | -7,46% | US$5.439.347 | US$155.276 | 778.210.849 5IRE |
| 1369 |  Paribus PBX | US$0,0007439 | -2,52% | 15,98% | US$5.446.794 | US$228.463 | 7.321.650.980 PBX |
| 1370 |  APED APED | US$5,56 | 3,36% | -21,65% | US$5.419.898 | US$535.040 | 974.493 APED |
| 1371 |  Bitcicoin BITCI | US$0,0007045 | -3,63% | -9,41% | US$5.430.839 | US$364.760 | 7.708.828.412 BITCI |
| 1372 |  Energi NRG | US$0,06472 | -0,08% | 18,53% | US$5.417.998 | US$356.399 | 83.708.876 NRG |
| 1373 |  Moneytoken IMT | US$0,0004765 | -1,32% | -0,11% | US$5.417.875 | - | 11.369.423.186 IMT |
| 1374 |  Rain Coin RAIN | US$5,39 | -5,11% | 12,96% | US$5.390.658 | US$73.759,01 | 1.000.000 RAIN |
| 1375 |  Mars MARS | US$0,00001286 | -9,78% | -34,19% | US$5.411.317 | US$1.702.377 | 420.690.000.000 MARS |
| 1376 |  Bepro BEPRO | US$0,0005413 | -6,78% | 5,17% | US$5.412.774 | US$207.718 | 10.000.000.000 BEPRO |
| 1377 |  PowerPool CVP | US$0,1254 | -0,24% | -2,48% | US$5.396.684 | US$1.703.224 | 43.045.758 CVP |
| 1378 |  UBXS Token UBXS | US$0,09516 | 3,30% | 20,76% | US$5.438.962 | US$1.015.780 | 57.155.070 UBXS |
| 1379 |  Bubblefong BBF | US$0,02858 | -5,16% | -8,68% | US$5.330.319 | US$313.531 | 186.498.337 BBF |
| 1380 |  Script Network SCPT | US$0,009090 | -4,50% | -7,73% | US$5.338.216 | US$181.449 | 587.258.970 SCPT |
| 1381 |  milestoneBased MILE | US$0,09339 | 72,12% | 72,62% | US$5.281.757 | US$14.930,75 | 56.555.784 MILE |
| 1382 |  Cashaa CAS | US$0,005272 | -0,19% | 4,97% | US$5.272.308 | US$135.331 | 1.000.000.000 CAS |
| 1383 |  Shiryo SHIRYO | - | 2,39% | 26,51% | US$5.259.455 | US$8.561,81 | 981.846.777.310.948.352 SHIRYO |
| 1384 |  SENATE SENATE | US$0,04362 | -4,50% | 0,57% | US$5.238.135 | US$24.008,06 | 120.084.720 SENATE |
| 1385 |  Orbit Chain ORC | US$0,007824 | -4,98% | 8,55% | US$5.243.420 | US$126.067 | 670.151.698 ORC |
| 1386 |  KIRA KEX | US$0,02533 | -19,35% | -29,92% | US$5.206.991 | US$81.060,13 | 205.566.066 KEX |
| 1387 |  MNEE MNEE | US$1,00 | 0,01% | 0,06% | US$5.217.158 | US$93.562,48 | 5.212.929 MNEE |
| 1388 |  Toad $TOAD | US$0,00000001000 | 2,35% | 57,62% | US$5.157.149 | US$1.275.193 | 407.084.555.679.471 $TOAD |
| 1389 |  Hydranet HDN | US$0,03269 | -1,88% | -10,70% | US$5.182.256 | US$29.541,47 | 158.528.886 HDN |
| 1390 |  My Lovely Planet MLC | US$0,1406 | 10,51% | 6,29% | US$5.173.842 | US$61.724,29 | 36.809.531 MLC |
| 1391 |  Dark Frontiers DARK | US$0,02989 | 0,37% | 30,60% | US$5.174.870 | US$325.541 | 173.109.555 DARK |
| 1392 |  Waffles Davincij15's Cat $WAFFLES | US$0,005785 | 11,85% | -4,46% | US$5.174.506 | US$848.760 | 894.466.543 $WAFFLES |
| 1393 |  Neiro (neiro.lol) NEIRO | US$0,005146 | 8,68% | -5,22% | US$5.145.762 | US$7.984.060 | 999.999.969 NEIRO |
| 1394 |  Magic Square SQR | US$0,04390 | -6,55% | -13,77% | US$5.109.893 | US$147.958 | 116.386.937 SQR |
| 1395 |  XRP Healthcare XRPH | US$0,07228 | 0,07% | 117,45% | US$5.110.975 | US$537.183 | 70.708.715 XRPH |
| 1396 |  Ctrl Wallet CTRL | US$0,05814 | 1,54% | 11,67% | US$5.099.352 | US$7.223.987 | 87.702.396 CTRL |
| 1397 |  Gracy GRACY | US$0,03750 | 3,82% | 14,03% | US$5.073.335 | US$191.297 | 135.291.705 GRACY |
| 1398 |  Kinic KINIC | US$1,75 | -6,63% | -0,44% | US$5.024.230 | US$97.181,75 | 2.868.620 KINIC |
| 1399 |  UnityMeta UMT | US$212,66 | 2,08% | 0,47% | US$5.009.296 | US$206.348 | 23.555 UMT |
| 1400 |  XRADERS XR | US$0,2688 | -0,53% | -17,93% | US$4.999.140 | US$4.983.870 | 18.600.000 XR |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.