Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  King DAG KDAG | US$0,06007 | -0,05% | -0,16% | US$3.270.811 | - | 54.451.545 KDAG |
| 1552 |  Portugal National Team Fan Token POR | US$0,9111 | -2,16% | 5,39% | US$3.266.362 | US$405.682 | 3.584.915 POR |
| 1553 |  Konnect KCT | US$0,001471 | 0,32% | -7,21% | US$3.260.452 | US$87.507,90 | 2.217.000.010 KCT |
| 1554 |  ILCOIN ILC | US$0,003146 | 0,86% | -19,47% | US$3.233.285 | US$8.797,31 | 1.027.648.761 ILC |
| 1555 |  MILLI MILLI | US$0,00001227 | -9,67% | 10,41% | US$3.226.576 | US$156.650 | 263.000.052.729 MILLI |
| 1556 |  NDC NDC | US$0,4353 | -3,34% | 33,11% | US$3.202.610 | US$108.710 | 7.357.001 NDC |
| 1557 |  DAD DAD | US$0,003691 | -0,66% | -20,71% | US$2.614.590 | US$42.937,80 | 708.333.250 DAD |
| 1558 |  Robonomics.network XRT | US$1,96 | 16,35% | 48,80% | US$3.279.807 | US$42.462,86 | 1.670.176 XRT |
| 1559 |  MILC Platform MLT | US$0,02562 | -1,43% | 10,83% | US$3.187.907 | US$51.826,52 | 124.423.461 MLT |
| 1560 |  Wrapped Dog WDOG | US$0,003189 | -5,76% | -25,43% | US$3.189.423 | US$1.321.510 | 999.998.439 WDOG |
| 1561 |  Ferrum Network FRM | US$0,01180 | -2,81% | -2,34% | US$3.181.802 | US$404.117 | 269.678.070 FRM |
| 1562 |  Gondola GONDOLA | US$0,000007780 | -7,94% | -23,63% | US$3.178.809 | US$122.340 | 408.528.955.310 GONDOLA |
| 1563 |  RIBBIT RBT | US$0,000007820 | -3,91% | -14,32% | US$3.182.447 | US$83.328,31 | 407.187.030.849 RBT |
| 1564 |  Pollux Coin POX | US$0,09373 | -0,49% | -11,82% | US$3.109.517 | US$830.372 | 33.176.887 POX |
| 1565 |  Wisdomise AI WSDM | US$0,01092 | -6,25% | -14,74% | US$3.149.698 | US$131.009 | 288.399.380 WSDM |
| 1566 |  Dynachain DYNA | US$0,3013 | -0,05% | -11,22% | US$3.163.353 | US$130.474 | 10.500.000 DYNA |
| 1567 |  Pochita POCHITA | US$0,003123 | -8,76% | -30,80% | US$3.123.421 | US$1.791.237 | 1.000.000.000 POCHITA |
| 1568 |  VGX Token VGX | US$0,009054 | -2,37% | -3,81% | US$3.102.634 | US$496.968 | 342.690.851 VGX |
| 1569 |  Minter Network BIP | US$0,0003779 | -17,60% | 23,35% | US$3.100.654 | US$1.299,23 | 8.204.018.258 BIP |
| 1570 |  PlayZap PZP | US$0,04963 | -2,86% | 21,24% | US$3.057.455 | US$1.205.968 | 61.603.884 PZP |
| 1571 |  ASTA ASTA | US$0,001467 | -0,03% | -0,17% | US$3.081.700 | US$4,23 | 2.099.999.990 ASTA |
| 1572 |  Alphakek AI AIKEK | US$0,01314 | 18,70% | 62,00% | US$3.071.158 | US$54.858,39 | 233.716.869 AIKEK |
| 1573 |  DeBox BOX | US$0,03121 | 8,15% | -15,02% | US$3.105.765 | US$3.177.726 | 99.513.889 BOX |
| 1574 |  Orbofi AI OBI | US$0,007393 | -2,33% | 2,17% | US$3.060.657 | US$221.064 | 414.000.000 OBI |
| 1575 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9968 | -0,28% | -0,45% | US$3.057.883 | US$76.342.705 | 3.067.636 USDC(WormHole) |
| 1576 |  Venus DOT vDOT | US$0,1824 | -2,20% | 38,96% | US$3.037.397 | - | 16.649.243 vDOT |
| 1577 |  Onomy Protocol NOM | US$0,02259 | 1,81% | 44,10% | US$3.040.899 | US$119.862 | 134.630.993 NOM |
| 1578 |  Hamster HAM | - | 0,14% | -6,59% | US$3.011.703 | US$153.871 | 2.384.230.000.000.000 HAM |
| 1579 |  TOWER TOWER | US$0,001755 | 9,72% | 23,78% | US$3.055.625 | US$76.274,99 | 1.741.547.176 TOWER |
| 1580 |  Shiba Predator QOM | US$0,00000001000 | -3,38% | 2,82% | US$3.007.301 | US$5.591,94 | 599.886.333.333.333 QOM |
| 1581 |  TABOO TOKEN TABOO | US$0,0003071 | 0,43% | 3,93% | US$3.004.447 | US$13.048,21 | 9.782.678.080 TABOO |
| 1582 |  ZKBase ZKB | US$0,01509 | -2,83% | -18,74% | US$2.978.640 | US$818.592 | 197.440.000 ZKB |
| 1583 |  NuriTopia NBLU | US$0,002561 | 0,07% | -7,66% | US$2.979.605 | US$108.508 | 1.163.551.820 NBLU |
| 1584 |  BLOCX. BLOCX | US$0,05324 | 1,32% | 10,82% | US$2.985.961 | US$187.666 | 56.080.302 BLOCX |
| 1585 |  RigoBlock GRG | US$1,10 | -10,26% | -10,38% | US$2.960.170 | US$4,13 | 2.701.063 GRG |
| 1586 |  BeFi Labs BEFI | US$0,03806 | 27,46% | 149,63% | US$2.955.514 | US$2.829.002 | 77.644.648 BEFI |
| 1587 |  Napoli Fan Token NAP | US$1,39 | -1,54% | -0,78% | US$2.955.317 | US$1.697.741 | 2.129.076 NAP |
| 1588 |  AIRDROP2049 AIRDROP | US$0,002512 | -8,54% | -17,95% | US$2.938.609 | US$1.119.614 | 1.170.000.000 AIRDROP |
| 1589 |  Signum SIGNA | US$0,001379 | 0,17% | -7,02% | US$2.937.230 | US$4.052,22 | 2.129.891.582 SIGNA |
| 1590 |  SUNCAT SUNCAT | US$0,003105 | -10,60% | -14,17% | US$3.105.169 | US$3.700.322 | 1.000.000.000 SUNCAT |
| 1591 |  Abelian ABEL | US$0,03401 | 2,42% | -4,45% | US$2.927.027 | US$58.361,47 | 86.074.624 ABEL |
| 1592 |  Footballcoin (XFC) XFC | US$0,007803 | 0,28% | -0,96% | US$2.923.354 | US$29.777,13 | 374.660.526 XFC |
| 1593 |  PornRocket PORNROCKET | US$0,00000001000 | -3,73% | -0,89% | US$2.918.615 | US$109,34 | 383.027.828.387.438 PORNROCKET |
| 1594 |  Carbon Credit CCT | US$0,1711 | -0,02% | -25,87% | US$2.906.759 | - | 16.988.760 CCT |
| 1595 |  Wat WAT | US$0,000006730 | -3,03% | 2,24% | US$2.829.184 | US$1.508.319 | 420.690.000.000 WAT |
| 1596 |  NEST Protocol NEST | US$0,0009859 | -5,55% | 3,59% | US$2.870.789 | US$413.354 | 2.911.743.948 NEST |
| 1597 |  Ispolink ISP | US$0,001036 | -1,48% | 12,60% | US$2.855.149 | US$497.702 | 2.756.425.785 ISP |
| 1598 |  Fusion FSN | US$0,03694 | -8,02% | -6,24% | US$2.853.876 | US$78.246,36 | 77.256.092 FSN |
| 1599 |  Public Masterpiece Token PMT | US$0,05804 | -0,11% | -0,24% | US$2.848.510 | US$347.573 | 49.080.169 PMT |
| 1600 |  DerivaDAO DDX | US$0,1090 | -2,71% | 45,67% | US$2.843.391 | US$127,07 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.