Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MongolNFT Coin MNFT | US$0,00001124 | 1,77% | -33,98% | US$1.983.292 | US$47.269,31 | 176.477.500.644 MNFT |
| 1702 |  Lattice Token LTX | US$0,06857 | 0,08% | 4,86% | US$1.964.699 | US$372.476 | 28.653.896 LTX |
| 1703 |  dAppstore DAPPX | US$0,003268 | -14,75% | 5,79% | US$1.944.381 | US$176.232 | 594.954.643 DAPPX |
| 1704 |  Cheems CHEEMS | US$0,0007129 | -25,26% | -32,63% | US$1.818.440 | US$57.228,23 | 2.550.834.901 CHEEMS |
| 1705 |  mStable Governance Token: Meta (MTA) MTA | US$0,03172 | -2,48% | 7,97% | US$1.926.056 | US$830,07 | 60.717.956 MTA |
| 1706 |  Unification FUND | US$0,05586 | -8,33% | -28,25% | US$1.924.302 | US$18.644,21 | 34.447.402 FUND |
| 1707 |  Insane Labz LABZ | US$0,03884 | -2,44% | -15,79% | US$1.923.051 | US$19.401,40 | 49.507.238 LABZ |
| 1708 |  Ertha ERTHA | US$0,001066 | 1,56% | 3,83% | US$1.917.199 | US$251.758 | 1.799.014.923 ERTHA |
| 1709 |  Exeedme XED | US$0,02089 | -1,69% | -2,82% | US$1.909.409 | US$128.915 | 91.396.691 XED |
| 1710 |  Cosplay Token COT | US$0,004818 | -3,62% | -22,78% | US$1.899.982 | US$33.589,03 | 394.359.177 COT |
| 1711 |  Forj (Bondly) BONDLY | US$0,001940 | -2,46% | 1,03% | US$1.907.866 | US$39.698,26 | 983.620.759 BONDLY |
| 1712 |  Ideaology IDEA | US$0,001814 | 43,45% | 206,62% | US$1.882.499 | US$731.946 | 1.037.773.555 IDEA |
| 1713 |  xHashtag AI XTAG | US$0,02850 | -0,16% | 13,13% | US$1.885.880 | US$112.444 | 66.169.002 XTAG |
| 1714 |  ARTFI ARTFI | US$0,01446 | 1,41% | -1,63% | US$1.885.303 | US$182.322 | 130.368.000 ARTFI |
| 1715 |  Waltonchain WTC | US$0,02103 | -1,03% | -23,65% | US$1.888.351 | - | 89.804.264 WTC |
| 1716 |  DxChain Token DX | US$0,00003753 | 17,42% | 1,58% | US$1.876.428 | US$314,10 | 50.000.000.000 DX |
| 1717 |  Etherland ELAND | US$0,04863 | -7,06% | -2,24% | US$1.880.971 | US$39.707,50 | 38.676.985 ELAND |
| 1718 |  Andy on SOL ANDY | US$0,001990 | 7,47% | -14,76% | US$1.883.255 | US$129.803 | 946.220.014 ANDY |
| 1719 |  Kommunitas KOM | US$0,001433 | -1,95% | 1,21% | US$1.860.251 | US$273.679 | 1.298.529.523 KOM |
| 1720 |  Primecoin XPM | US$0,03587 | -1,23% | -0,35% | US$1.856.898 | US$0,1500 | 51.764.670 XPM |
| 1721 |  Neurahub NEURA | US$0,02247 | -3,92% | -12,49% | US$1.850.257 | US$9.711,39 | 82.343.569 NEURA |
| 1722 |  ROOBEE ROOBEE | US$0,0004502 | 1,32% | -3,36% | US$1.846.800 | US$140.714 | 4.102.063.740 ROOBEE |
| 1723 |  Edge Matrix Chain EMC | US$0,06138 | 8,02% | 18,85% | US$1.841.775 | US$53.267,25 | 30.006.982 EMC |
| 1724 |  Morra MORRA | US$0,004858 | -0,65% | -13,28% | US$1.839.780 | US$10.593,97 | 378.686.697 MORRA |
| 1725 |  Strips Finance STRP | US$0,4449 | -4,00% | 38,48% | US$1.835.818 | US$117,41 | 4.125.963 STRP |
| 1726 |  Success Kid SKID | US$0,02114 | -22,95% | -6,89% | US$1.833.921 | US$63.299,49 | 86.742.698 SKID |
| 1727 |  Permission Coin ASK | US$0,0001114 | -4,71% | -16,32% | US$1.801.276 | US$615,18 | 16.166.619.298 ASK |
| 1728 |  HeroesTD HTD | US$0,008137 | 0,53% | 4,89% | US$1.822.532 | US$789,47 | 223.975.833 HTD |
| 1729 |  FireStarter FLAME | US$0,02632 | 9,17% | 17,92% | US$1.804.214 | US$248.357 | 68.540.262 FLAME |
| 1730 |  XODEX XODEX | US$0,0002648 | -16,04% | -38,51% | US$1.801.085 | US$737.295 | 6.801.043.784 XODEX |
| 1731 |  Pickle Finance PICKLE | US$0,9436 | -3,14% | 11,57% | US$1.800.332 | US$92,43 | 1.908.030 PICKLE |
| 1732 |  Decentral Games DG | US$0,007911 | -1,37% | -27,59% | US$1.789.546 | US$553,72 | 226.218.050 DG |
| 1733 |  Shezmu SHEZMU | US$3,03 | -17,21% | 21,54% | US$1.783.993 | US$37.296,10 | 588.703 SHEZMU |
| 1734 |  B-cube.ai BCUBE | US$0,06716 | -4,61% | -3,90% | US$1.787.998 | US$846,51 | 26.623.557 BCUBE |
| 1735 |  BabySwap BABY | US$0,002884 | -4,52% | 6,71% | US$1.790.656 | US$69.894,98 | 620.895.960 BABY |
| 1736 |  Particl PART | US$0,1230 | -11,35% | -16,74% | US$1.781.073 | US$3.270,76 | 14.480.221 PART |
| 1737 |  Panda Swap PANDA | US$0,002199 | -3,01% | -11,48% | US$1.777.131 | US$9.974,85 | 807.994.351 PANDA |
| 1738 |  Dingocoin DINGO | US$0,00001612 | 5,69% | 130,52% | US$1.787.988 | US$151.843 | 110.921.068.752 DINGO |
| 1739 |  Multichain MULTI | US$0,1050 | -25,91% | -10,89% | US$1.526.392 | US$90.152,44 | 14.541.094 MULTI |
| 1740 |  Saakuru Protocol SKR | US$0,006515 | -0,83% | 6,51% | US$1.767.350 | US$281.361 | 271.294.355 SKR |
| 1741 |  WeWay WWY | US$0,001218 | -10,20% | -13,10% | US$1.753.967 | US$1.634.130 | 1.440.281.416 WWY |
| 1742 |  Aimedis (new) AIMX | US$0,005273 | 17,74% | 14,67% | US$1.755.796 | US$531.462 | 333.000.000 AIMX |
| 1743 |  FREEdom Coin FREE | US$0,0000001800 | -1,85% | -0,45% | US$1.761.150 | US$40.521,77 | 9.938.989.997.635 FREE |
| 1744 |  Gamestarter GAME | US$0,05738 | 1,14% | -3,80% | US$1.748.081 | US$289.845 | 30.464.571 GAME |
| 1745 |  VinuChain VC | US$0,02509 | -4,11% | 0,00% | US$1.744.717 | US$163.594 | 69.547.349 VC |
| 1746 |  MBD Financials MBD | US$0,00006629 | -9,35% | 45,42% | US$1.738.396 | US$63.052,33 | 26.223.242.792 MBD |
| 1747 |  Thetan World THG | US$0,01519 | -6,24% | -0,82% | US$1.725.123 | US$169.364 | 113.584.954 THG |
| 1748 |  Valencia CF Fan Token VCF | US$0,4633 | 1,06% | 2,60% | US$1.723.740 | US$317.782 | 3.720.594 VCF |
| 1749 |  NanoByte Token NBT | US$0,001807 | 2,11% | -0,27% | US$1.705.699 | US$2.828,97 | 944.183.141 NBT |
| 1750 |  Cate CATE | US$0,001699 | 0,83% | -26,48% | US$1.699.404 | US$1.033.872 | 1.000.000.000 CATE |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.