Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Giant Mammoth GMMT | US$0,007568 | 0,71% | 5,61% | US$1.237.512 | US$911.134 | 163.524.262 GMMT |
| 1852 |  Göztepe S.K. Fan Token GOZ | US$0,5252 | 1,17% | 2,68% | US$1.239.323 | US$269.426 | 2.359.821 GOZ |
| 1853 |  MindAI MDAI | US$3,09 | -4,64% | 33,43% | US$1.226.953 | US$16.624,85 | 397.223 MDAI |
| 1854 |  Aurox URUS | US$2,34 | -5,27% | -3,83% | US$1.222.799 | US$4.293,12 | 521.929 URUS |
| 1855 |  Paxe PAXE | US$0,4083 | 1,50% | -51,36% | US$1.225.002 | US$460.078 | 3.000.000 PAXE |
| 1856 |  Metastrike MTS | US$0,004707 | -0,21% | -21,02% | US$1.221.822 | US$89.567,87 | 259.556.057 MTS |
| 1857 |  Doug The Duck DOUG | US$0,001221 | -4,87% | -34,65% | US$1.220.688 | US$377.512 | 999.960.911 DOUG |
| 1858 |  Affyn FYN | US$0,004792 | -1,68% | 4,39% | US$1.217.264 | US$91.743,85 | 254.033.788 FYN |
| 1859 |  Tokoin TOKO | US$0,0006518 | -2,13% | 12,91% | US$1.219.533 | US$104.454 | 1.870.917.323 TOKO |
| 1860 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002564 | -10,36% | 5,87% | US$1.212.444 | US$8.030,78 | 4.729.145.145 WOMBAT |
| 1861 |  Integritee Network TEER | US$0,3028 | -1,24% | 21,79% | US$1.204.371 | US$10.762,64 | 3.978.047 TEER |
| 1862 |  K21 K21 | US$0,06576 | -2,05% | 9,49% | US$1.209.381 | US$76.075,87 | 18.391.635 K21 |
| 1863 |  Garlicoin GRLC | US$0,01748 | -14,70% | -17,68% | US$1.199.329 | US$145,54 | 68.626.928 GRLC |
| 1864 |  Burn BURN | US$0,000006310 | 0,00% | -19,50% | US$1.198.365 | - | 189.950.040.844 BURN |
| 1865 |  FreedomCoin FREED | US$0,1747 | 856,72% | 1,00% | US$1.153.656 | - | 6.604.387 FREED |
| 1866 |  My DeFi Pet DPET | US$0,02992 | 25,97% | 22,47% | US$1.193.602 | US$85.626,95 | 39.895.343 DPET |
| 1867 |  VENKO $VENKO | US$0,000002220 | -10,88% | -21,47% | US$1.174.922 | US$1.202.336 | 528.516.493.534 $VENKO |
| 1868 |  Wecan Group WECAN | US$0,001435 | -5,48% | -23,40% | US$1.186.885 | US$24.040,82 | 827.372.816 WECAN |
| 1869 |  Blocto Token BLT | US$0,005040 | -8,62% | 56,64% | US$1.185.699 | US$3.004,85 | 235.280.094 BLT |
| 1870 |  Unbound UNB | US$0,0003687 | -6,78% | 7,40% | US$1.168.997 | US$162.209 | 3.170.440.201 UNB |
| 1871 |  Moss Carbon Credit MCO2 | US$0,4102 | -7,08% | 21,05% | US$1.169.557 | US$1.498,99 | 2.851.014 MCO2 |
| 1872 |  Pillar PLR | US$0,004497 | -2,71% | 7,80% | US$1.166.362 | US$297,01 | 259.348.201 PLR |
| 1873 |  Bitgesell BGL | US$0,07551 | -6,29% | -17,87% | US$1.220.122 | US$2.464,15 | 16.157.930 BGL |
| 1874 |  Apollo Currency APL | US$0,00005408 | -0,03% | -22,29% | US$1.144.623 | US$2,08 | 21.165.096.531 APL |
| 1875 |  Veloce VEXT | US$0,004933 | 0,54% | 3,19% | US$1.139.966 | US$166.830 | 231.102.876 VEXT |
| 1876 |  MARS4 MARS4 | US$0,0004601 | -5,11% | 5,58% | US$1.142.332 | US$180.905 | 2.483.082.772 MARS4 |
| 1877 |  Infinity PAD IPAD | US$0,001133 | -0,89% | -3,11% | US$1.132.586 | US$664,54 | 999.999.990 IPAD |
| 1878 |  Pussy Financial PUSSY | US$0,000006860 | -3,55% | 16,32% | US$1.130.232 | US$2.303,08 | 164.756.994.741 PUSSY |
| 1879 |  TrustVerse TRV | US$0,001125 | -1,50% | -0,40% | US$1.124.691 | US$10.828,35 | 1.000.000.000 TRV |
| 1880 |  Experimental Finance EXFI | US$0,02296 | -4,03% | 9,28% | US$1.112.133 | US$5.371,24 | 48.431.572 EXFI |
| 1881 |  Auto AUTO | US$14,39 | -0,95% | 13,56% | US$1.102.762 | US$69.634,77 | 76.652 AUTO |
| 1882 |  HeFi HEFI | US$0,01110 | -11,08% | -13,48% | US$1.115.756 | US$114.143 | 100.493.930 HEFI |
| 1883 |  Dfyn Network DFYN | US$0,006431 | -2,74% | 3,06% | US$1.105.406 | US$209.135 | 171.878.615 DFYN |
| 1884 |  Syncus SYNC | US$0,0002705 | -12,09% | 46,23% | US$1.101.900 | US$7.892,46 | 4.074.374.015 SYNC |
| 1885 |  Boss Token BOSS | - | -5,34% | 284,82% | US$1.095.280 | US$210,90 | 398.049.204.519.185 BOSS |
| 1886 |  BSCS BSCS | US$0,004322 | -0,71% | -8,24% | US$1.093.088 | US$149.957 | 252.904.875 BSCS |
| 1887 |  Epiko EPIKO | US$0,007260 | -0,80% | 81,22% | US$1.083.405 | US$8.244,37 | 149.222.457 EPIKO |
| 1888 |  KittenWifHat KITTENWIF | US$0,001087 | -0,82% | -1,52% | US$1.078.642 | US$254,15 | 992.695.402 KITTENWIF |
| 1889 |  Ethernity CLOUD ECLD | US$0,002342 | -14,64% | 12,69% | US$1.076.285 | US$5.987,98 | 459.467.749 ECLD |
| 1890 |  Canxium CAU | US$1,12 | -4,57% | -11,43% | US$1.032.535 | US$62.034,25 | 918.228 CAU |
| 1891 |  Quark QRK | US$0,003679 | -1,27% | -0,33% | US$1.071.037 | - | 291.108.035 QRK |
| 1892 |  Trollcoin TROLL | US$0,001796 | -3,19% | 821,21% | US$1.064.953 | US$9.908,25 | 592.810.145 TROLL |
| 1893 |  XMON XMON | US$695,90 | -1,07% | -11,84% | US$1.040.315 | US$19.501,81 | 1.495 XMON |
| 1894 |  Green Ben EBEN | US$0,03773 | 0,00% | 19,81% | US$1.053.082 | - | 27.907.433 EBEN |
| 1895 |  Monsta Infinite MONI | US$0,006177 | -6,68% | -19,37% | US$1.048.023 | US$124.281 | 169.665.412 MONI |
| 1896 |  Vexanium VEX | US$0,001424 | -4,94% | 28,42% | US$1.044.803 | US$10.551,83 | 733.642.279 VEX |
| 1897 |  Love Power Market LPM | US$3,60 | -5,27% | -10,99% | US$1.042.776 | US$118.241 | 289.699 LPM |
| 1898 |  DeFrogs DEFROGS | US$104,37 | -6,75% | 13,11% | US$1.043.723 | US$418.036 | 10.000 DEFROGS |
| 1899 |  Hakka.Finance HAKKA | US$0,002201 | 0,06% | -2,07% | US$1.041.671 | US$2,90 | 473.223.569 HAKKA |
| 1900 |  K9 Finance KNINE | US$0,000007640 | -4,25% | 0,09% | US$1.041.848 | US$215.342 | 136.365.133.176 KNINE |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.