Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Vesper VSP | US$0,2494 | -11,23% | -26,90% | US$2.310.055 | US$5.473,51 | 9.263.708 VSP |
| 1652 |  Sallar ALL | US$0,001280 | 9,71% | -36,73% | US$2.303.676 | US$44.796,06 | 1.800.038.960 ALL |
| 1653 |  Draggy DRAGGY | US$0,00000001000 | -34,13% | -51,11% | US$2.376.242 | US$498.968 | 404.488.535.474.474 DRAGGY |
| 1654 |  MetaBeat BEAT | US$0,003890 | -5,80% | 43,81% | US$2.392.840 | US$5.766.850 | 615.144.445 BEAT |
| 1655 |  Zynecoin ZYN | US$0,05445 | -6,03% | -8,00% | US$2.281.540 | US$329.068 | 41.903.029 ZYN |
| 1656 |  holoride RIDE | US$0,002626 | 2,58% | 18,66% | US$2.279.608 | US$29.894,56 | 868.224.861 RIDE |
| 1657 |  monkey shit inu MSI | US$0,0000007700 | -5,50% | -13,67% | US$2.258.852 | US$342.708 | 2.944.269.839.200 MSI |
| 1658 |  Prometheum Prodigy PMPY | US$0,004398 | -2,58% | 14,91% | US$2.255.202 | US$9.159,71 | 512.765.451 PMPY |
| 1659 |  MetFi METFI | US$0,1746 | 3,46% | 4,26% | US$2.250.373 | US$77.634,39 | 12.890.732 METFI |
| 1660 |  BitCore BTX | US$0,1139 | -5,10% | -3,33% | US$2.242.633 | US$41,18 | 19.686.154 BTX |
| 1661 |  COINBAR PAY CBPAY | US$0,0006073 | -10,45% | 16,94% | US$2.235.231 | US$323.917 | 3.680.656.565 CBPAY |
| 1662 |  Gecko Inu GEC | US$0,00000003000 | 16,96% | 113,19% | US$2.210.308 | US$273.423 | 66.190.053.998.912 GEC |
| 1663 |  Litecoin Cash LCC | US$0,002759 | -1,27% | 49,47% | US$2.227.078 | - | 807.089.012 LCC |
| 1664 |  City Tycoon Games CTG | US$0,2206 | -1,26% | -0,38% | US$2.206.473 | US$95.967,17 | 10.000.000 CTG |
| 1665 |  Astrafer ASTRAFER | US$0,01409 | -0,97% | -23,32% | US$2.203.890 | US$8,49 | 156.417.090 ASTRAFER |
| 1666 |  REV3AL REV3L | US$0,005984 | -6,11% | -17,24% | US$2.189.691 | US$164.929 | 365.950.750 REV3L |
| 1667 |  TenUp TUP | US$0,02082 | -6,94% | -16,83% | US$2.193.545 | US$237.624 | 105.371.800 TUP |
| 1668 |  Dock DOCK | US$0,002501 | -3,02% | 17,83% | US$2.191.745 | US$74.930,22 | 876.417.166 DOCK |
| 1669 |  Mozaic MOZ | US$0,01343 | 1,85% | 1,93% | US$2.186.180 | US$19.764,13 | 162.741.942 MOZ |
| 1670 |  Morpheus Infrastructure Node MIND | US$0,001591 | -5,03% | 1,59% | US$2.173.687 | US$51.692,98 | 1.366.201.800 MIND |
| 1671 |  Sinverse SIN | US$0,003013 | -0,82% | -1,79% | US$2.157.063 | US$250.449 | 715.944.169 SIN |
| 1672 |  NerveNetwork NVT | US$0,007789 | -5,49% | 3,33% | US$2.157.362 | US$755,84 | 276.983.684 NVT |
| 1673 |  Lets Fuckin Go LFGO | US$0,002137 | -9,96% | -18,80% | US$2.136.896 | US$215.552 | 999.841.248 LFGO |
| 1674 |  ClinTex CTi CTI | US$0,01725 | -4,20% | -18,72% | US$2.146.852 | US$38.625,24 | 124.445.175 CTI |
| 1675 |  Wall Street Memes WSM | US$0,001124 | -11,24% | -17,55% | US$2.127.033 | US$1.280.915 | 1.893.124.893 WSM |
| 1676 |  Pullix PLX | US$0,03010 | -5,87% | -5,59% | US$2.130.964 | US$309.626 | 70.804.429 PLX |
| 1677 |  Govi GOVI | US$0,07825 | -11,11% | -3,45% | US$2.127.221 | US$39.232,68 | 27.183.479 GOVI |
| 1678 |  GemHUB GHUB | US$0,02874 | 2,73% | -3,53% | US$2.119.117 | US$49.633,13 | 73.737.676 GHUB |
| 1679 |  Amulet AMU | US$0,004738 | -9,99% | -5,71% | US$2.093.927 | US$521.848 | 441.930.898 AMU |
| 1680 |  Meme Ai MEMEAI | US$0,002805 | -14,18% | -10,72% | US$2.042.432 | US$330.564 | 728.043.731 MEMEAI |
| 1681 |  WOOF WOOF | US$0,0001167 | -24,88% | 67,37% | US$2.088.915 | US$142.076 | 17.902.999.424 WOOF |
| 1682 |  JMPT Rewards JMPT | US$1,10 | -1,21% | 0,58% | US$2.084.000 | US$16.156,27 | 1.893.990 JMPT |
| 1683 |  Lollybomb Meme Coin BOMB | US$0,0002077 | 6,63% | -46,03% | US$2.077.353 | US$484,64 | 10.000.000.000 BOMB |
| 1684 |  Yawn's World YAWN | US$0,0002717 | -10,83% | -34,78% | US$2.076.104 | US$10.138,49 | 7.640.000.000 YAWN |
| 1685 |  OpenLeverage OLE | US$0,01096 | -4,64% | -5,77% | US$2.067.742 | US$181.795 | 188.630.573 OLE |
| 1686 |  KickToken KICK | US$0,01702 | 0,04% | -6,11% | US$2.069.591 | US$2,14 | 121.574.903 KICK |
| 1687 |  MUNCAT MUNCAT | US$0,002074 | -11,88% | -29,41% | US$2.074.338 | US$1.569.965 | 1.000.000.000 MUNCAT |
| 1688 |  ABDS Token ABDS | US$0,6654 | -10,15% | -39,27% | US$2.029.210 | US$1.319.147 | 3.049.500 ABDS |
| 1689 |  BlockGames BLOCK | US$0,02450 | -3,22% | 7,32% | US$2.043.850 | US$754.807 | 83.419.968 BLOCK |
| 1690 |  Chirpley CHRP | US$0,005020 | 1,71% | 9,20% | US$2.073.276 | US$426.238 | 413.029.583 CHRP |
| 1691 |  ArkiTech ARKI | US$0,03315 | -11,17% | 13,13% | US$2.036.010 | US$74.190,94 | 61.410.027 ARKI |
| 1692 |  Tokes TKS | US$0,01015 | -0,03% | -0,17% | US$2.030.271 | US$14,67 | 199.999.574 TKS |
| 1693 |  Attila ATT | US$0,004506 | 8,46% | 5,64% | US$2.029.248 | US$8,55 | 450.382.736 ATT |
| 1694 |  SHOPX SHOPX | US$0,004248 | -1,28% | 4,73% | US$2.034.395 | US$276.923 | 478.954.078 SHOPX |
| 1695 |  Credbull CBL | US$0,01739 | -7,72% | -49,39% | US$1.994.269 | US$219.242 | 114.679.351 CBL |
| 1696 |  CatDog CATDOG | US$0,00002006 | -1,87% | -17,64% | US$2.005.934 | US$1.580.422 | 100.000.000.000 CATDOG |
| 1697 |  Moutai MOUTAI | US$0,002877 | 0,47% | -15,98% | US$2.004.622 | US$35.922,55 | 696.712.197 MOUTAI |
| 1698 |  Effect AI EFX | US$0,007922 | 2,50% | 2,37% | US$1.997.647 | US$9.349,30 | 252.168.527 EFX |
| 1699 |  Spheroid Universe SPH | US$0,001004 | -6,27% | -8,60% | US$1.989.957 | US$142,82 | 1.982.280.859 SPH |
| 1700 |  Phavercoin SOCIAL | US$0,001893 | -1,17% | -4,79% | US$1.986.993 | US$1.390.920 | 1.049.526.777 SOCIAL |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.