Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Blockchain Brawlers BRWL | US$0,001667 | -3,36% | -3,27% | US$1.666.797 | US$469.501 | 1.000.000.000 BRWL |
| 1752 |  Itheum ITHEUM | US$0,003464 | -5,88% | 7,46% | US$1.684.992 | US$49.159,81 | 486.440.336 ITHEUM |
| 1753 |  Lynex LYNX | US$0,05689 | -2,36% | -8,63% | US$1.659.092 | US$64.726,81 | 29.165.560 LYNX |
| 1754 |  BEFE BEFE | US$0,00001772 | -0,79% | -23,94% | US$1.651.907 | US$2.212.978 | 93.201.825.078 BEFE |
| 1755 |  YOM YOM | US$0,01601 | -1,91% | -13,13% | US$1.663.387 | US$28.771,19 | 103.899.006 YOM |
| 1756 |  Shyft Network SHFT | US$0,0007413 | -4,94% | 1,15% | US$1.657.456 | US$7.997,92 | 2.235.750.815 SHFT |
| 1757 |  Sakai Vault SAKAI | US$0,7930 | -3,19% | -9,68% | US$1.650.173 | US$110.820 | 2.081.027 SAKAI |
| 1758 |  Monetha MTH | US$0,004690 | -2,67% | 49,22% | US$1.651.280 | US$12.415,28 | 352.086.984 MTH |
| 1759 |  Unio Coin UNIO | US$0,002764 | -0,69% | -8,47% | US$1.649.443 | US$316.041 | 596.750.000 UNIO |
| 1760 |  Unfettered Ecosystem SOULS | US$0,001423 | -7,72% | 4,75% | US$1.629.119 | US$168.836 | 1.144.598.660 SOULS |
| 1761 |  Tap XTP | US$0,001335 | 4,20% | -18,30% | US$1.644.396 | US$12.588,90 | 1.231.911.016 XTP |
| 1762 |  Efforce WOZX | US$0,003055 | -3,28% | 1,21% | US$1.610.371 | US$1.100,24 | 527.135.519 WOZX |
| 1763 |  Revain REV | US$0,00001893 | -11,95% | -36,35% | US$1.610.154 | US$1,23 | 85.061.485.690 REV |
| 1764 |  ETHAX ETHAX | US$0,01180 | 7,27% | -60,70% | US$1.606.297 | US$13,69 | 136.139.688 ETHAX |
| 1765 |  DinoLFG DINO | US$0,005127 | -2,97% | 0,91% | US$1.604.365 | US$1.770,59 | 312.948.493 DINO |
| 1766 |  BBS Network BBS | US$0,02922 | -2,71% | 7,08% | US$1.604.827 | US$71,07 | 54.922.895 BBS |
| 1767 |  DOJO Protocol DOAI | US$0,003267 | -1,75% | 2,07% | US$1.587.723 | US$220.861 | 485.972.517 DOAI |
| 1768 |  PLYR L1 PLYR | US$0,01856 | 1,64% | -0,71% | US$1.598.044 | US$55.391,05 | 86.091.782 PLYR |
| 1769 |  myDID SYL | US$0,0002043 | -4,58% | -5,37% | US$1.589.886 | US$177.463 | 7.781.306.431 SYL |
| 1770 |  ChainX PCX | US$0,1265 | -3,13% | 28,95% | US$1.581.820 | US$77.530,81 | 12.505.375 PCX |
| 1771 |  Cypherium CPH | US$0,004112 | 1,05% | -25,63% | US$1.574.791 | US$2.091,78 | 382.951.230 CPH |
| 1772 |  Venus BCH vBCH | US$10,20 | 0,19% | 10,09% | US$1.575.449 | - | 154.392 vBCH |
| 1773 |  Moby MOBY | US$0,03399 | -0,02% | -19,19% | US$1.570.111 | - | 46.196.488 MOBY |
| 1774 |  GNY GNY | US$0,008172 | -2,64% | -6,67% | US$1.572.104 | US$27.399,68 | 192.376.657 GNY |
| 1775 |  Ghost GHOST | US$0,05864 | -0,36% | 18,51% | US$1.543.803 | US$1.717,32 | 26.325.607 GHOST |
| 1776 |  Horizon Protocol HZN | US$0,01274 | -0,30% | -8,33% | US$1.538.385 | US$42.299,09 | 120.707.110 HZN |
| 1777 |  Arcana Network XAR | US$0,02036 | -4,06% | 11,51% | US$1.539.357 | US$159.074 | 75.620.703 XAR |
| 1778 |  ForTube FOR | US$0,001914 | 0,03% | -11,98% | US$1.521.580 | US$208.832 | 795.000.000 FOR |
| 1779 |  Fofar (fofar.meme) FOFAR | US$0,001592 | 4,28% | -31,52% | US$1.512.710 | US$67.287,13 | 949.992.366 FOFAR |
| 1780 |  Roost Coin ROOST | US$0,001620 | -6,35% | -20,51% | US$1.518.062 | US$24.535,93 | 937.143.771 ROOST |
| 1781 |  TenX PAY | US$0,007602 | -2,83% | -4,64% | US$1.560.083 | US$4.994,00 | 205.218.256 PAY |
| 1782 |  Walken WLKN | US$0,001377 | -3,88% | 17,82% | US$1.503.564 | US$2.398.455 | 1.092.008.944 WLKN |
| 1783 |  My Crypto Heroes MCHC | US$0,04864 | 9,37% | -8,47% | US$1.330.623 | US$585.316 | 27.355.706 MCHC |
| 1784 |  Bitcoin Standard Hashrate Token BTCST | US$0,1232 | -7,44% | 7,25% | US$1.502.985 | US$23.328,93 | 12.201.401 BTCST |
| 1785 |  Reality Metaverse RMV | US$0,006014 | 1,56% | -0,25% | US$1.502.826 | US$271.747 | 249.893.123 RMV |
| 1786 |  Slop SLOP | US$0,001494 | -10,65% | -46,60% | US$1.494.123 | US$470.968 | 999.996.709 SLOP |
| 1787 |  BOLT BOLT | US$0,001555 | -8,39% | 37,22% | US$1.488.810 | US$2.170,04 | 957.427.533 BOLT |
| 1788 |  Ooki Protocol OOKI | US$0,0001089 | 4,32% | -8,50% | US$1.493.853 | US$337.794 | 13.715.325.158 OOKI |
| 1789 |  CheckDot CDT | US$0,1906 | -6,06% | 1,13% | US$1.476.168 | US$99.766,81 | 7.745.635 CDT |
| 1790 |  CannabisCoin CANN | US$0,004599 | -1,23% | -16,94% | US$1.468.325 | - | 319.272.968 CANN |
| 1791 |  Kromatika KROM | US$0,01823 | -3,95% | 3,74% | US$1.463.595 | US$53.628,12 | 80.280.675 KROM |
| 1792 |  Ariva ARV | US$0,00002017 | 1,64% | -4,80% | US$1.463.632 | US$39.728,48 | 72.553.169.190 ARV |
| 1793 |  Levana Protocol LVN | US$0,01461 | -2,80% | 10,60% | US$1.467.071 | US$789.859 | 100.418.393 LVN |
| 1794 |  v.systems VSYS | US$0,0004445 | -3,57% | -6,61% | US$1.455.049 | US$1.021.198 | 3.273.417.314 VSYS |
| 1795 |  Gorilla GORILLA | US$0,001697 | -5,09% | -17,73% | US$1.453.462 | US$58.708,72 | 856.296.160 GORILLA |
| 1796 |  Goldcoin GLC | US$0,03308 | -14,90% | -18,05% | US$1.444.807 | US$17.208,67 | 43.681.422 GLC |
| 1797 |  Sheboshis SHEB | US$72,28 | 1,98% | -3,99% | US$1.445.539 | US$1.783,08 | 20.000 SHEB |
| 1798 |  Renewable Energy RET | - | -0,21% | -14,66% | US$1.437.787 | US$1.174.404 | 20.117.705.009.195.100 RET |
| 1799 |  Aether Games AEG | US$0,006847 | 1,33% | 0,71% | US$1.438.102 | US$189.587 | 210.033.333 AEG |
| 1800 |  BIDZ Coin BIDZ | US$0,001699 | -11,48% | 5,01% | US$1.444.453 | US$98.253,02 | 850.000.000 BIDZ |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.