Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Everton Fan Token EFC | US$0,6823 | -1,49% | -0,66% | US$2.841.489 | US$663.231 | 4.164.383 EFC |
| 1602 |  Groyper GROYPER | US$0,03044 | -11,72% | -25,43% | US$2.831.238 | US$37.514,54 | 93.000.000 GROYPER |
| 1603 |  BloodLoop BLS | US$0,1210 | -10,32% | 13,28% | US$2.813.832 | US$101.413 | 23.249.751 BLS |
| 1604 |  Toro Inoue TORO | US$0,002820 | -12,43% | -37,42% | US$2.819.845 | US$13.723,57 | 999.999.248 TORO |
| 1605 |  Lambda LAMB | US$0,001696 | 2,70% | -1,40% | US$2.792.336 | US$1.340.493 | 1.646.414.198 LAMB |
| 1606 |  saffron.finance SFI | US$29,85 | -10,29% | 21,22% | US$2.728.561 | US$1.244,26 | 91.423 SFI |
| 1607 |  PRIZM PZM | US$0,0006618 | -2,68% | -5,65% | US$2.727.747 | US$20.031,81 | 4.121.808.906 PZM |
| 1608 |  ADAMANT Messenger ADM | US$0,02465 | -2,20% | -2,70% | US$2.720.560 | US$488.101 | 110.370.831 ADM |
| 1609 |  ritestream RITE | US$0,009254 | 3,16% | 2,68% | US$2.703.572 | US$288.127 | 292.141.996 RITE |
| 1610 |  Torum XTM | US$0,01404 | -5,00% | -9,79% | US$2.725.177 | US$141.165 | 194.096.317 XTM |
| 1611 |  Mirror Protocol MIR | US$0,03442 | -0,26% | 19,35% | US$2.676.284 | US$871.987 | 77.742.680 MIR |
| 1612 |  Etherisc DIP Token DIP | US$0,01120 | -4,26% | 0,35% | US$2.684.022 | US$1.410,15 | 239.742.108 DIP |
| 1613 |  Klaydice DICE | US$0,007466 | 8,63% | 16,38% | US$2.674.930 | US$98.378,39 | 358.282.123 DICE |
| 1614 |  PLANET PLANET | US$0,000003080 | 1,06% | 3,74% | US$2.620.331 | US$311.232 | 851.450.035.658 PLANET |
| 1615 |  Ellipsis EPX | US$0,00003431 | -2,99% | -18,98% | US$2.612.953 | US$360.901 | 76.155.840.675 EPX |
| 1616 |  Feathercoin FTC | US$0,01104 | -8,83% | -20,28% | US$2.611.479 | US$38,36 | 236.600.238 FTC |
| 1617 |  Mint Club MINT | US$0,000002510 | -3,33% | -1,29% | US$2.614.178 | US$2.526,04 | 1.041.314.412.631 MINT |
| 1618 |  PolkaBridge PBR | US$0,03446 | -6,50% | 23,21% | US$2.585.485 | US$238.770 | 75.027.672 PBR |
| 1619 |  Coinye West COINYE | US$0,003226 | 6,80% | -29,92% | US$2.585.010 | US$18.314,90 | 801.244.726 COINYE |
| 1620 |  el gato ELGATO | US$0,0002584 | -4,02% | -30,62% | US$2.583.467 | US$83.396,55 | 9.997.471.495 ELGATO |
| 1621 |  KARASOU INTELLIQUE | US$6,42 | -0,52% | -12,93% | US$2.581.048 | US$113.848 | 402.100 INTELLIQUE |
| 1622 |  BlackCardCoin BCCOIN | US$0,2541 | -2,97% | -12,46% | US$2.541.295 | US$429.127 | 10.000.000 BCCOIN |
| 1623 |  Xaya CHI | US$0,04513 | 1,85% | 17,50% | US$2.523.264 | US$8.764,13 | 55.911.623 CHI |
| 1624 |  Fractal Network FRA | US$0,0002194 | -3,01% | -2,63% | US$2.503.719 | US$74.681,05 | 11.410.476.144 FRA |
| 1625 |  Povel Durev DUREV | US$0,02630 | -9,73% | -9,09% | US$2.498.027 | US$180.526 | 95.000.000 DUREV |
| 1626 |  TOP AI Network TOP | US$0,0001731 | -2,44% | -0,94% | US$2.492.824 | US$1.162.065 | 14.400.583.004 TOP |
| 1627 |  Geeq GEEQ | US$0,06445 | -1,82% | 44,65% | US$2.482.782 | US$279.458 | 38.522.222 GEEQ |
| 1628 |  Acid Toad TOAD | US$0,00000001000 | -22,40% | 55,62% | US$2.483.956 | US$225.596 | 420.690.000.000.000 TOAD |
| 1629 |  Vidya VIDYA | US$0,06352 | -1,70% | 23,88% | US$2.475.206 | US$4.139,02 | 38.965.974 VIDYA |
| 1630 |  SpaceFalcon FCON | US$0,0001421 | -10,88% | 26,90% | US$2.475.244 | US$106.331 | 17.424.567.889 FCON |
| 1631 |  ACENT ACE | US$0,004082 | -5,54% | 4,43% | US$2.473.425 | US$184.244 | 605.999.999 ACE |
| 1632 |  TORSY torsy | US$0,003542 | -8,89% | -23,86% | US$2.479.426 | US$134.391 | 699.999.673 torsy |
| 1633 |  Honk HONK | US$0,002659 | -7,99% | -26,15% | US$2.446.215 | US$47.732,57 | 919.818.677 HONK |
| 1634 |  SENSO SENSO | US$0,03491 | -5,51% | 6,67% | US$2.453.185 | US$146.523 | 70.269.127 SENSO |
| 1635 |  Battle World BWO | US$0,002680 | 5,01% | -1,96% | US$2.433.049 | US$134.902 | 907.893.179 BWO |
| 1636 |  Cross The Ages CTA | US$0,02991 | -1,45% | 0,45% | US$2.426.720 | US$3.930.070 | 81.146.072 CTA |
| 1637 |  Tamadoge TAMA | US$0,001749 | 20,67% | 49,08% | US$2.436.917 | US$105.995 | 1.393.353.219 TAMA |
| 1638 |  Everyworld EVERY | US$0,002444 | -0,53% | 1,41% | US$2.415.841 | US$34.489,76 | 988.519.811 EVERY |
| 1639 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4389 | 0,00% | 4,34% | US$2.403.198 | US$97.194,75 | 5.475.575 SAUBER |
| 1640 |  KLEVA Protocol KLEVA | US$0,04892 | 3,43% | -2,55% | US$2.369.188 | US$7.419,16 | 48.434.656 KLEVA |
| 1641 |  Polkamarkets POLK | US$0,02660 | -4,29% | 12,15% | US$2.383.625 | US$68.523,26 | 89.625.265 POLK |
| 1642 |  Gameswap GSWAP | US$0,2001 | -3,29% | 27,02% | US$2.370.199 | US$1.228,81 | 11.846.719 GSWAP |
| 1643 |  Meta Monopoly MONOPOLY | US$0,002344 | 6,05% | -22,37% | US$2.343.919 | US$20.940,91 | 1.000.000.000 MONOPOLY |
| 1644 |  Rubic RBC | US$0,01415 | -3,52% | -10,86% | US$2.338.496 | US$137.673 | 165.283.584 RBC |
| 1645 |  Invest Zone IVfun | US$0,002519 | 3,91% | -74,41% | US$2.368.188 | US$804.378 | 940.218.906 IVfun |
| 1646 |  Waves Enterprise WEST | US$0,01036 | -14,53% | -6,94% | US$2.331.818 | US$12.692,03 | 225.000.000 WEST |
| 1647 |  Cogito Finance CGV | US$0,02406 | -9,86% | -2,24% | US$2.328.238 | US$279.059 | 96.787.938 CGV |
| 1648 |  Gains GAINS | US$0,06010 | -2,50% | -16,27% | US$2.325.410 | US$87.655,87 | 38.694.301 GAINS |
| 1649 |  Pepoclown HONK | US$0,00000001000 | -0,67% | -20,58% | US$2.321.812 | US$41.412,79 | 402.561.520.308.703 HONK |
| 1650 |  Cookie COOKIE | US$0,02107 | -0,54% | 2,31% | US$2.318.832 | US$346.097 | 110.027.767 COOKIE |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.