Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitrock BROCK | US$0,05132 | -1,29% | 20,95% | US$4.971.119 | US$310.997 | 96.860.302 BROCK |
| 1402 |  The First Youtube Cat PAJAMAS | US$0,005064 | -8,73% | -56,04% | US$4.962.496 | US$129.355 | 979.915.057 PAJAMAS |
| 1403 |  EverRise RISE | US$0,00007765 | -4,95% | 16,94% | US$4.960.041 | US$7.761,25 | 63.879.133.973 RISE |
| 1404 |  Habibi HABIBI | US$0,006096 | -13,64% | -31,77% | US$4.964.250 | US$174.681 | 814.340.580 HABIBI |
| 1405 |  Decimated DIO | US$0,01137 | 0,72% | 13,20% | US$4.954.341 | US$294.983 | 435.587.921 DIO |
| 1406 |  Winnerz WNZ | US$0,02306 | -20,30% | -34,96% | US$4.926.241 | US$2.263,47 | 213.625.469 WNZ |
| 1407 |  WATCoin WAT | US$0,0003785 | 4,06% | -10,21% | US$4.877.850 | US$8.681.662 | 12.889.090.910 WAT |
| 1408 |  WOM Protocol WOM | US$0,02523 | 1,01% | 31,29% | US$4.868.710 | US$2.763.423 | 193.000.000 WOM |
| 1409 |  Everest ID | US$0,04184 | -5,17% | 10,91% | US$4.883.264 | US$6.044,67 | 116.700.000 ID |
| 1410 |  UnMarshal MARSH | US$0,07611 | -5,02% | -2,13% | US$4.885.153 | US$435.256 | 64.183.060 MARSH |
| 1411 |  Reboot GG | US$0,02986 | -7,40% | 0,07% | US$4.844.735 | US$147.407 | 162.237.935 GG |
| 1412 |  Celo Euro CEUR | US$1,05 | 0,22% | -0,93% | US$4.849.871 | US$8.449.180 | 4.618.181 CEUR |
| 1413 |  Joystream JOY | US$0,004544 | 0,46% | 0,24% | US$4.826.931 | US$120.251 | 1.062.283.856 JOY |
| 1414 |  Geojam Token JAM | US$0,0006845 | 3,94% | 31,14% | US$4.752.170 | US$157.231 | 6.942.165.806 JAM |
| 1415 |  BigONE Token ONE | US$0,0005612 | -1,10% | 10,54% | US$4.817.634 | - | 8.584.171.727 ONE |
| 1416 |  Pintu Token PTU | US$0,2051 | -2,42% | -12,83% | US$4.791.868 | US$25.188,84 | 23.362.132 PTU |
| 1417 |  Nash NEX | US$0,1115 | -1,63% | 4,38% | US$4.757.782 | US$4.777,76 | 42.680.310 NEX |
| 1418 |  RepubliK RPK | US$0,005206 | 0,49% | -3,58% | US$4.745.197 | US$506.777 | 911.470.797 RPK |
| 1419 |  Blocery BLY | US$0,005217 | 3,36% | 13,97% | US$4.741.568 | US$625.767 | 908.833.329 BLY |
| 1420 |  DappRadar RADAR | US$0,004919 | -2,50% | -9,47% | US$4.722.755 | US$1.409.126 | 960.096.177 RADAR |
| 1421 |  TriumphX TRIX | US$0,0009198 | -1,23% | -0,33% | US$4.711.356 | - | 5.122.191.387 TRIX |
| 1422 |  Minted MTD | US$0,02541 | -2,86% | -4,15% | US$4.706.103 | US$5.721,20 | 185.207.721 MTD |
| 1423 |  SUMI SUMI | US$0,004877 | -4,01% | -43,96% | US$4.689.327 | US$85.056,78 | 961.447.228 SUMI |
| 1424 |  Q Protocol QGOV | US$0,03110 | 0,66% | -12,82% | US$4.669.840 | US$2.278,25 | 150.171.298 QGOV |
| 1425 |  STAT STAT | US$0,08029 | 3,96% | 14,79% | US$4.650.066 | US$531.542 | 57.918.328 STAT |
| 1426 |  LogX Network LOGX | US$0,03578 | -7,54% | -3,52% | US$4.651.795 | US$4.023.470 | 130.000.000 LOGX |
| 1427 |  ScPrime SCP | US$0,09659 | -9,98% | -5,00% | US$4.645.680 | US$8.442,29 | 48.096.114 SCP |
| 1428 |  Frontier FRONT | US$0,4849 | 26,46% | 61,68% | US$4.635.960 | US$16.870,50 | 9.560.919 FRONT |
| 1429 |  LightLink LL | US$0,05603 | -12,52% | 161,94% | US$4.576.319 | US$6.020.048 | 81.670.180 LL |
| 1430 |  REVV REVV | US$0,003860 | -3,14% | 5,93% | US$4.595.784 | US$738.112 | 1.190.694.705 REVV |
| 1431 |  BOSagora BOA | US$0,01480 | -2,00% | 17,43% | US$4.604.725 | US$659.819 | 311.113.394 BOA |
| 1432 |  SOLVE SOLVE | US$0,006594 | -10,10% | 7,10% | US$4.616.654 | US$64.719,92 | 700.125.013 SOLVE |
| 1433 |  Presearch PRE | US$0,01147 | -3,68% | -8,60% | US$4.550.685 | US$60.326,59 | 396.578.435 PRE |
| 1434 |  Divi DIVI | US$0,001115 | -1,30% | 5,44% | US$4.577.115 | US$148.086 | 4.104.983.375 DIVI |
| 1435 |  Suiswap SSWP | US$0,0005112 | 5,14% | -11,14% | US$4.519.759 | US$496.644 | 8.842.144.919 SSWP |
| 1436 |  CPUcoin CPU | US$0,01038 | -1,39% | -5,25% | US$4.501.452 | US$14.475,08 | 433.557.201 CPU |
| 1437 |  VIXCO VIX | US$0,005452 | 3,94% | 11,35% | US$4.474.764 | US$558.685 | 820.690.379 VIX |
| 1438 |  MetaTrace TRC | US$0,01253 | -6,04% | -8,31% | US$4.482.803 | US$35.575,61 | 357.849.591 TRC |
| 1439 |  TOKPIE TKP | US$0,1555 | -0,78% | 13,45% | US$4.463.665 | US$132,12 | 28.714.064 TKP |
| 1440 |  Validity VAL | US$0,8699 | 0,83% | -1,49% | US$4.437.443 | US$107.916 | 5.101.015 VAL |
| 1441 |  MagicCraft MCRT | US$0,001015 | -2,16% | -0,60% | US$4.427.988 | US$100.247 | 4.364.257.893 MCRT |
| 1442 |  WeSendit WSI | US$0,009130 | -0,23% | -6,20% | US$4.278.878 | US$99.824,01 | 468.655.854 WSI |
| 1443 |  Bytecoin BCN | US$0,00002395 | 1,89% | -10,35% | US$4.408.833 | US$285,73 | 184.066.828.814 BCN |
| 1444 |  TON Cat TCAT | US$0,007135 | -4,25% | -10,34% | US$4.362.647 | US$52.771,47 | 611.462.265 TCAT |
| 1445 |  Idle IDLE | US$0,4932 | 11,75% | 6,67% | US$4.392.066 | US$16.348,66 | 8.905.406 IDLE |
| 1446 |  Vai VAI | US$0,9981 | -0,09% | -0,20% | US$4.381.915 | US$376.873 | 4.390.401 VAI |
| 1447 |  PureFi Protocol UFI | US$0,07494 | -6,48% | -20,88% | US$4.377.998 | US$34.997,03 | 58.422.831 UFI |
| 1448 |  WeFi WEFI | US$0,1043 | -1,23% | -1,58% | US$4.369.269 | US$118.426 | 41.883.332 WEFI |
| 1449 |  Flamengo Fan Token MENGO | US$0,3361 | -1,53% | -1,05% | US$4.370.099 | US$180.863 | 13.000.961 MENGO |
| 1450 |  Parex PRX | US$0,3198 | -14,96% | 60,46% | US$4.369.080 | US$125.831 | 13.660.249 PRX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.