Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DeFinder Capital DFC | US$0,3237 | 0,53% | -3,07% | US$8.597.974 | US$172.413 | 26.563.279 DFC |
| 1202 |  RabbitX RBX | US$0,01430 | -20,53% | -29,91% | US$8.555.597 | US$126.995 | 598.209.662 RBX |
| 1203 |  LATOKEN LA | US$0,02246 | 9,45% | 42,10% | US$8.536.222 | US$373,88 | 380.105.462 LA |
| 1204 |  Zypto ZYPTO | US$0,009516 | 1,06% | 5,70% | US$8.530.641 | US$182.419 | 896.457.994 ZYPTO |
| 1205 |  Efinity Token EFI | US$0,09679 | -0,61% | 1,41% | US$8.412.669 | - | 86.915.139 EFI |
| 1206 |  Quidax Token QDX | US$0,02788 | -3,58% | -5,90% | US$8.363.752 | US$1.790,76 | 300.000.000 QDX |
| 1207 |  Cipher CPR | US$0,001293 | -3,40% | -14,16% | US$8.362.877 | US$615.971 | 6.467.585.726 CPR |
| 1208 |  Inter Milan Fan Token INTER | US$1,34 | 0,12% | 1,66% | US$8.344.764 | US$2.537.308 | 6.216.006 INTER |
| 1209 |  Real Smurf Cat SMURFCAT | US$0,00008867 | -18,30% | -14,29% | US$8.317.758 | US$454.750 | 93.809.047.574 SMURFCAT |
| 1210 |  PLAYA3ULL GAMES 3ULL | US$0,001763 | -6,85% | -9,92% | US$8.327.269 | US$1.309.027 | 4.723.235.871 3ULL |
| 1211 |  Pallapay PALLA | US$0,01117 | 0,00% | 0,09% | US$8.303.379 | - | 743.546.427 PALLA |
| 1212 |  Alltoscan ATS | US$0,1338 | 11,12% | -2,14% | US$8.250.849 | US$424.064 | 61.672.862 ATS |
| 1213 |  Poolz Finance POOLX | US$1,62 | -12,66% | 6,17% | US$8.258.905 | US$410.187 | 5.098.752 POOLX |
| 1214 |  Nyan Heroes NYAN | US$0,08166 | -2,05% | 1,24% | US$8.251.492 | US$4.188.702 | 101.045.769 NYAN |
| 1215 |  XELIS XEL | US$4,82 | 5,22% | 25,46% | US$8.120.420 | US$214.046 | 1.686.266 XEL |
| 1216 |  GAM3S.GG G3 | US$0,04717 | -4,17% | -2,73% | US$8.169.201 | US$269.352 | 173.176.557 G3 |
| 1217 |  XDB CHAIN XDB | US$0,0004665 | 9,26% | 68,71% | US$8.022.473 | US$973.316 | 17.197.670.082 XDB |
| 1218 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002699 | 1,30% | -7,20% | US$8.013.398 | US$1.125.049 | 2.969.256.464 LOVELY |
| 1219 |  EverValue Coin EVA | US$0,5573 | -1,44% | -0,51% | US$8.007.668 | US$61.449,84 | 14.368.698 EVA |
| 1220 |  SyncGPT SYNC | US$0,03999 | -0,03% | -0,17% | US$7.998.775 | - | 200.000.000 SYNC |
| 1221 |  Elixir Games ELIX | US$0,02685 | -8,38% | 44,52% | US$7.970.956 | US$763.295 | 296.843.583 ELIX |
| 1222 |  Crypto Asset Governance Alliance CAGA | US$0,0001293 | -1,12% | -8,50% | US$7.952.674 | US$304.076 | 61.492.072.802 CAGA |
| 1223 |  dHedge DAO DHT | US$0,1390 | -3,90% | 0,17% | US$7.949.596 | US$6.977,37 | 57.206.073 DHT |
| 1224 |  Crust Network CRU | US$0,5590 | 4,26% | 28,38% | US$7.902.773 | US$609.098 | 14.138.569 CRU |
| 1225 |  Izumi Finance IZI | US$0,009972 | 0,99% | 6,00% | US$7.851.663 | US$258.853 | 787.400.000 IZI |
| 1226 |  UniBot UNIBOT | US$7,78 | 1,15% | 8,37% | US$7.784.453 | US$1.933.017 | 1.000.000 UNIBOT |
| 1227 |  Optimus AI OPTI | US$0,08197 | 2,38% | -11,96% | US$7.789.916 | US$77.646,16 | 95.034.939 OPTI |
| 1228 |  QORPO WORLD QORPO | US$0,08395 | -4,87% | 9,94% | US$7.779.306 | US$104.315 | 92.661.878 QORPO |
| 1229 |  Venus LTC vLTC | US$1,88 | 0,58% | 6,91% | US$7.804.418 | - | 4.142.378 vLTC |
| 1230 |  Numogram GNON | US$0,007631 | -7,38% | -34,22% | US$7.630.758 | US$4.150.640 | 1.000.000.000 GNON |
| 1231 |  Choise.ai CHO | US$0,02329 | -4,77% | 12,80% | US$7.779.165 | US$8.323.373 | 334.032.325 CHO |
| 1232 |  Gamium GMM | US$0,0001582 | -0,87% | 13,51% | US$7.755.676 | US$106.665 | 49.012.335.714 GMM |
| 1233 |  TypeAI TYPE | US$0,8123 | -5,47% | 57,79% | US$7.717.277 | US$80.645,40 | 9.500.000 TYPE |
| 1234 |  Sylo SYLO | US$0,001335 | 0,54% | 58,41% | US$7.752.370 | US$1.053.812 | 5.806.355.808 SYLO |
| 1235 |  SpaceChain SPC | US$0,02509 | -3,02% | -0,66% | US$7.707.875 | US$11.164,96 | 307.182.730 SPC |
| 1236 |  Baanx BXX | US$0,04016 | -1,18% | -7,72% | US$7.684.109 | US$101.988 | 191.318.150 BXX |
| 1237 |  Muse MUSE | US$15,28 | -9,87% | 115,23% | US$7.772.175 | US$7.734.518 | 508.554 MUSE |
| 1238 |  Handshake HNS | US$0,01195 | -6,44% | 6,66% | US$7.663.758 | US$23.241,71 | 641.221.810 HNS |
| 1239 |  Augur REP | US$0,6987 | 7,29% | 8,80% | US$7.685.432 | US$105.176 | 11.000.000 REP |
| 1240 |  Carnomaly CARR | US$0,004828 | 1,45% | 24,27% | US$7.681.907 | US$151.032 | 1.591.000.000 CARR |
| 1241 |  Ta-da TADA | US$0,02436 | -15,00% | -1,57% | US$7.702.837 | US$278.833 | 316.154.017 TADA |
| 1242 |  OAX OAX | US$0,1026 | -39,48% | -35,57% | US$7.905.743 | US$15.611.871 | 77.034.446 OAX |
| 1243 |  BASE BASE | US$0,000008110 | 50,96% | 138,14% | US$7.535.423 | US$594.362 | 929.459.163.372 BASE |
| 1244 |  Custodiy CTY | US$18,92 | -20,75% | 24,82% | US$7.567.271 | US$1.308.114 | 400.000 CTY |
| 1245 |  Project WITH WIKEN | US$0,007260 | 3,21% | 8,53% | US$7.579.004 | US$277.997 | 1.043.883.098 WIKEN |
| 1246 |  WHALE WHALE | US$0,7579 | -4,49% | 3,66% | US$7.578.551 | US$8.766,90 | 10.000.000 WHALE |
| 1247 |  Adappter Token ADP | US$0,001855 | 5,31% | 11,08% | US$7.585.208 | US$1.276.755 | 4.088.030.894 ADP |
| 1248 |  KILT Protocol KILT | US$0,1514 | -6,05% | 19,42% | US$7.481.334 | US$265.367 | 49.420.140 KILT |
| 1249 |  BEERCOIN BEER | US$0,00001356 | -3,49% | -49,96% | US$7.456.617 | US$3.993.742 | 549.761.339.928 BEER |
| 1250 |  Shina Inu SHI | US$0,0000006100 | -5,51% | -2,28% | US$7.449.587 | US$214.492 | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.