Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mysterium MYST | US$0,2178 | -2,03% | -0,82% | US$4.364.109 | US$56.198,47 | 20.033.628 MYST |
| 1452 |  ACA Token ACA | US$0,09319 | -5,96% | 21,64% | US$4.379.293 | US$114.769 | 46.995.232 ACA |
| 1453 |  SAITAMA INU SAITAMA | US$0,004948 | 10,05% | 41,22% | US$4.343.222 | US$89.337,28 | 877.691.270 SAITAMA |
| 1454 |  Intentx INTX | US$0,1243 | 2,72% | -16,85% | US$4.364.628 | US$21.821,79 | 35.107.443 INTX |
| 1455 |  Pip PIP | US$0,02658 | -7,77% | 6,04% | US$4.314.338 | US$198.093 | 162.333.223 PIP |
| 1456 |  TENT TENT | US$0,1109 | -2,32% | 4,81% | US$4.289.119 | - | 38.664.688 TENT |
| 1457 |  Chainbing CBG | US$0,1296 | -1,12% | -6,70% | US$4.278.226 | - | 33.000.000 CBG |
| 1458 |  GALAXIA GXA | US$0,001653 | 3,24% | -5,23% | US$4.159.306 | US$43.073,56 | 2.516.376.928 GXA |
| 1459 |  beoble BBL | US$0,005114 | 1,28% | 0,25% | US$4.275.338 | US$1.817.446 | 835.989.673 BBL |
| 1460 |  PKT PKT | US$0,0009998 | -3,14% | 5,72% | US$4.244.478 | US$380,34 | 4.245.392.097 PKT |
| 1461 |  rocky ROCKY | US$0,004199 | -5,19% | -34,68% | US$4.198.943 | US$7.162.416 | 1.000.000.000 ROCKY |
| 1462 |  AXIS Token AXIS | US$0,01308 | 135,77% | 138,06% | US$4.188.294 | US$255,84 | 320.303.188 AXIS |
| 1463 |  Verse VERSE | US$0,0001940 | -5,72% | 2,90% | US$4.190.374 | US$34.099,14 | 21.604.575.660 VERSE |
| 1464 |  Ledger AI LEDGER | US$0,002174 | -12,01% | -20,94% | US$4.172.522 | US$29.472,12 | 1.919.424.537 LEDGER |
| 1465 |  GoChain GO | US$0,003232 | 10,68% | -5,94% | US$4.165.173 | US$10.448,18 | 1.288.566.726 GO |
| 1466 |  DOGAMÍ DOGA | US$0,008283 | 4,44% | -6,45% | US$4.143.474 | US$67.114,90 | 500.239.694 DOGA |
| 1467 |  BSCPAD BSCPAD | US$0,05224 | -4,04% | -3,85% | US$4.137.789 | US$270.495 | 79.211.621 BSCPAD |
| 1468 |  Bubble BUBBLE | US$0,004969 | 10,22% | 59,84% | US$4.131.005 | US$7.048.387 | 831.335.892 BUBBLE |
| 1469 |  MAHA.xyz MAHA | US$0,9350 | 3,20% | 9,31% | US$4.106.043 | US$224.574 | 4.391.496 MAHA |
| 1470 |  VoluMint VMINT | US$0,007322 | -2,00% | -17,52% | US$4.042.979 | US$191.702 | 552.136.291 VMINT |
| 1471 |  RMRK RMRK | US$0,4489 | 0,04% | 70,36% | US$4.081.246 | US$59.754,59 | 9.090.949 RMRK |
| 1472 |  JetTon Games JETTON | US$0,5319 | -0,30% | 1,74% | US$4.078.106 | US$234.260 | 7.666.502 JETTON |
| 1473 |  Genopets GENE | US$0,06485 | -3,69% | -9,10% | US$4.064.023 | US$133.227 | 62.672.443 GENE |
| 1474 |  Eesee ESE | US$0,02228 | 9,03% | -31,77% | US$4.055.833 | US$4.714.295 | 182.040.507 ESE |
| 1475 |  MarsDAO MDAO | US$0,05707 | -4,25% | -4,66% | US$4.029.032 | US$107.399 | 70.599.020 MDAO |
| 1476 |  Dagknight Dog DOGK | US$0,0009024 | -12,12% | -47,34% | US$4.024.118 | US$50.841,21 | 4.459.237.949 DOGK |
| 1477 |  Super Trump Coin STRUMP | US$0,002183 | -4,82% | 1,25% | US$4.010.338 | US$920.328 | 1.837.382.589 STRUMP |
| 1478 |  HAMI HAMI | US$0,004136 | 2,61% | 25,04% | US$3.979.915 | US$75.400,83 | 962.233.866 HAMI |
| 1479 |  GensoKishi Metaverse MV | US$0,009927 | 0,34% | 1,13% | US$3.968.144 | US$991.842 | 399.737.602 MV |
| 1480 |  YooShi YOOSHI | US$0,00000001000 | -9,50% | -11,75% | US$3.969.547 | US$85.186,71 | 368.869.122.877.162 YOOSHI |
| 1481 |  Autism On Sol AUTISM | US$0,004177 | 0,71% | -27,69% | US$3.963.877 | US$604.653 | 949.013.720 AUTISM |
| 1482 |  Xend Finance RWA | US$0,03715 | -2,62% | -10,20% | US$3.975.794 | US$114.555 | 107.033.500 RWA |
| 1483 |  BitForex Token BF | US$0,0009198 | -1,23% | -0,33% | US$3.945.060 | - | 4.289.073.705 BF |
| 1484 |  UpOnly UPO | US$0,03462 | -8,09% | 12,50% | US$3.939.420 | US$619.684 | 113.792.290 UPO |
| 1485 |  BizAuto BIZA | US$0,001557 | -0,94% | -10,57% | US$3.940.512 | US$728.248 | 2.531.310.367 BIZA |
| 1486 |  Storm Trade STORM | US$0,03373 | 0,91% | -16,44% | US$3.924.011 | US$794.328 | 116.318.986 STORM |
| 1487 |  Oxbull.tech OXB | US$0,5119 | -3,67% | 8,85% | US$3.898.836 | US$2.728,10 | 7.615.931 OXB |
| 1488 |  Darwinia Network RING | US$0,002253 | -5,61% | 7,07% | US$3.891.271 | US$58.358,42 | 1.727.388.267 RING |
| 1489 |  BaaSid BAAS | US$0,0005066 | 3,69% | 18,28% | US$3.748.788 | US$13.018,80 | 7.400.000.000 BAAS |
| 1490 |  LBRY Credits LBC | US$0,005947 | -14,87% | 17,36% | US$3.891.054 | US$13.912,05 | 654.237.215 LBC |
| 1491 |  AssetMantle MNTL | US$0,002348 | -8,32% | -23,38% | US$3.894.418 | US$109.789 | 1.658.343.444 MNTL |
| 1492 |  Circuits of Value COVAL | US$0,002176 | -7,50% | 30,92% | US$3.883.116 | US$11.674,37 | 1.784.838.484 COVAL |
| 1493 |  Everdome DOME | US$0,0002042 | -1,27% | -7,48% | US$3.879.822 | US$351.463 | 18.998.841.067 DOME |
| 1494 |  Lossless LSS | US$0,06926 | -5,08% | 28,76% | US$3.849.109 | US$79.998,15 | 55.572.672 LSS |
| 1495 |  BRN Metaverse BRN | US$0,1441 | -1,87% | 10,79% | US$3.843.774 | US$351.828 | 26.680.139 BRN |
| 1496 |  donotfomoew MOEW | US$0,0006187 | 0,68% | -1,72% | US$3.835.845 | US$2.304.569 | 6.199.999.994 MOEW |
| 1497 |  Vertcoin VTC | US$0,05388 | -7,47% | -5,08% | US$3.814.135 | US$34.636,30 | 70.787.897 VTC |
| 1498 |  3space Art PACE | US$0,05318 | -3,09% | -14,65% | US$3.819.265 | US$32.584,16 | 71.816.043 PACE |
| 1499 |  Omax Coin OMAX | US$0,0004374 | 5,67% | 15,44% | US$3.791.601 | US$335.706 | 8.667.996.990 OMAX |
| 1500 |  analoS ANALOS | US$0,00004582 | -1,83% | -3,19% | US$3.760.681 | US$3.016.978 | 82.080.218.235 ANALOS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.