Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ignis IGNIS | US$0,004942 | -0,05% | 8,94% | US$3.761.865 | US$4.163,08 | 761.143.950 IGNIS |
| 1502 |  ShibaDoge SHIBDOGE | - | 3,13% | 0,00% | US$3.762.704 | US$124.881 | 114.021.330.115.910.306.889.728 SHIBDOGE |
| 1503 |  MultiVAC MTV | US$0,001045 | -4,17% | 5,70% | US$3.747.544 | US$139.027 | 3.587.369.426 MTV |
| 1504 |  DogeBonk DOBO | US$0,00000001000 | -4,53% | -3,52% | US$3.712.846 | US$5.958,83 | 582.959.739.166.037 DOBO |
| 1505 |  Crypton CRP | US$0,3527 | -0,04% | -4,53% | US$3.703.517 | US$335.610 | 10.499.252 CRP |
| 1506 |  GameSwift GSWIFT | US$0,05959 | -7,97% | 23,88% | US$3.731.850 | US$369.081 | 62.621.513 GSWIFT |
| 1507 |  Neighbourhoods NHT | US$0,0004641 | 0,62% | 2,40% | US$3.700.201 | US$50.098,36 | 7.972.813.374 NHT |
| 1508 |  Aston Villa Fan Token AVL | US$0,6717 | -0,05% | -1,83% | US$3.682.208 | US$100.638 | 5.481.966 AVL |
| 1509 |  Hana HANA | US$0,0004191 | -6,29% | -29,89% | US$3.652.864 | US$2.008.921 | 8.715.201.266 HANA |
| 1510 |  VestChain VEST | US$0,0009198 | -1,23% | -0,33% | US$3.629.458 | - | 3.945.951.381 VEST |
| 1511 |  Pesto the Baby King Penguin PESTO | US$0,003591 | -11,93% | -59,32% | US$3.591.183 | US$1.926.869 | 1.000.000.000 PESTO |
| 1512 |  Rangers Protocol Gas RPG | US$0,3877 | -4,20% | -10,08% | US$3.607.847 | US$774,89 | 9.306.140 RPG |
| 1513 |  Solcasino Token SCS | US$0,002948 | -0,68% | -18,98% | US$3.617.436 | US$128.824 | 1.226.945.031 SCS |
| 1514 |  Umbrella Network UMB | US$0,01251 | 4,81% | 60,63% | US$3.666.174 | US$354.033 | 292.962.636 UMB |
| 1515 |  VNX Euro VEUR | US$1,05 | 0,03% | -1,11% | US$3.580.067 | US$112.311 | 3.413.033 VEUR |
| 1516 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03541 | 38,35% | 59,90% | US$3.672.605 | US$564.628 | 103.719.846 DYP |
| 1517 |  Mettalex MTLX | US$3,17 | 0,14% | 39,53% | US$3.557.873 | US$27.376,86 | 1.123.003 MTLX |
| 1518 |  Rari Governance Token RGT | US$0,2843 | -6,41% | 20,77% | US$3.545.270 | US$805,70 | 12.472.026 RGT |
| 1519 |  SunContract SNC | US$0,04681 | -1,73% | -5,37% | US$3.535.136 | US$243.262 | 75.515.753 SNC |
| 1520 |  Ducky DUCKY | US$0,000008600 | -10,74% | -62,95% | US$3.564.468 | US$389.048 | 414.400.864.566 DUCKY |
| 1521 |  DeHub DHB | US$0,0008674 | -3,22% | 15,54% | US$3.535.441 | US$12.371,42 | 4.075.792.623 DHB |
| 1522 |  Rai Reflex Index RAI | US$3,05 | 0,62% | 1,40% | US$3.534.703 | US$17.714,91 | 1.160.118 RAI |
| 1523 |  littlemanyu MANYU | US$0,003547 | -13,61% | -34,25% | US$3.544.996 | US$1.581.436 | 999.317.907 MANYU |
| 1524 |  NFTX NFTX | US$22,52 | -7,12% | -0,66% | US$3.528.751 | US$337,93 | 156.720 NFTX |
| 1525 |  Smilek to the Bank SMILEK | US$0,000001790 | -3,63% | -12,98% | US$3.510.389 | US$60.555,75 | 1.958.901.062.006 SMILEK |
| 1526 |  Anchor Protocol ANC | US$0,009486 | -6,10% | -12,14% | US$3.323.857 | US$71.541,57 | 350.381.852 ANC |
| 1527 |  Civilization CIV | US$0,01166 | -2,52% | -6,32% | US$3.498.753 | US$1.587,94 | 300.000.000 CIV |
| 1528 |  Mancium MANC | US$0,3497 | -0,11% | -8,47% | US$3.496.511 | US$378,08 | 10.000.000 MANC |
| 1529 |  LandX Finance LNDX | US$0,3878 | -5,13% | 18,73% | US$3.496.504 | US$510.893 | 9.015.125 LNDX |
| 1530 |  Penpie PNP | US$2,31 | -1,76% | -3,51% | US$3.471.562 | US$33.229,63 | 1.505.920 PNP |
| 1531 |  Grin GRIN | US$0,03515 | -0,71% | 5,88% | US$3.452.540 | US$9.592,72 | 98.212.860 GRIN |
| 1532 |  Humanode HMND | US$0,1080 | -6,61% | 31,78% | US$3.446.882 | US$628.753 | 31.905.741 HMND |
| 1533 |  Red Kite PKF | US$0,02996 | -2,29% | 5,33% | US$3.436.485 | US$2.651,45 | 114.692.138 PKF |
| 1534 |  Suzuverse SGT | US$0,3412 | -1,71% | -31,02% | US$3.429.691 | US$395.627 | 10.052.927 SGT |
| 1535 |  DEFIT DEFIT | US$0,1150 | -9,45% | -4,96% | US$3.422.378 | US$7.879,12 | 29.764.368 DEFIT |
| 1536 |  MOTH MOTH | US$0,003412 | -4,04% | -20,31% | US$3.411.495 | US$145.866 | 999.997.588 MOTH |
| 1537 |  DeFi Land DFL | US$0,0004751 | 1,61% | -19,07% | US$3.391.062 | US$7.002,20 | 7.137.303.616 DFL |
| 1538 |  Sharpe AI SAI | US$0,03031 | -6,24% | 11,49% | US$3.389.828 | US$538.947 | 111.821.649 SAI |
| 1539 |  Perion PERC | US$0,2517 | -4,35% | -6,70% | US$3.366.278 | US$43.505,24 | 13.375.394 PERC |
| 1540 |  CATAMOTO CATA | US$0,0001735 | -6,29% | -12,51% | US$3.361.557 | US$1.092.570 | 19.377.666.710 CATA |
| 1541 |  3DPass P3D | US$0,007390 | -6,64% | 14,05% | US$3.340.280 | US$41.442,25 | 451.997.271 P3D |
| 1542 |  Okratech Token ORT | US$0,004093 | -4,27% | -10,62% | US$3.330.441 | US$615.150 | 813.594.565 ORT |
| 1543 |  Kylin KYL | US$0,01224 | -1,69% | 4,26% | US$3.309.231 | - | 270.259.840 KYL |
| 1544 |  Carbon Protocol SWTH | US$0,002086 | -1,51% | 0,78% | US$3.308.088 | US$53.068,47 | 1.585.510.090 SWTH |
| 1545 |  Prisma mkUSD MKUSD | US$0,9955 | 0,00% | -0,09% | US$3.309.151 | US$48.332,06 | 3.324.087 MKUSD |
| 1546 |  Vulcan Forged (LAVA) LAVA | US$0,01349 | -7,27% | 1,25% | US$3.316.024 | US$136.133 | 245.895.290 LAVA |
| 1547 |  Inflation Hedging Coin IHC | US$0,00002762 | -0,87% | -4,28% | US$3.304.063 | US$4.423,97 | 119.642.987.723 IHC |
| 1548 |  LETSTOP STOP | US$0,2412 | -0,78% | -24,32% | US$3.312.034 | US$10.000.464 | 13.731.645 STOP |
| 1549 |  Catboy CATBOY | US$0,01734 | -11,15% | -12,11% | US$3.290.047 | US$326.844 | 189.731.718 CATBOY |
| 1550 |  Djed DJED | US$1,00 | 1,73% | 1,41% | US$3.307.871 | US$642.509 | 3.293.404 DJED |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.