Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WELL3 $WELL | US$0,0003476 | -2,07% | -5,88% | US$1.430.660 | US$622.808 | 4.116.089.000 $WELL |
| 1802 |  Dust Protocol DUST | US$0,07469 | 13,05% | -1,51% | US$1.429.954 | US$25.847,25 | 19.143.962 DUST |
| 1803 |  Samsunspor Fan Token SAM | US$0,5628 | 0,56% | 1,26% | US$1.449.072 | US$239.795 | 2.574.940 SAM |
| 1804 |  Veritise VTS | US$0,006362 | -2,39% | -1,60% | US$1.425.549 | US$401,06 | 224.055.263 VTS |
| 1805 |  SORA XOR | US$0,000003290 | -5,09% | -46,14% | US$1.423.430 | US$251.074 | 432.502.135.044 XOR |
| 1806 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004000 | 4,76% | 10,83% | US$1.413.331 | US$63.805,27 | 3.572.880.055.132 GINUX |
| 1807 |  HAVAH HVH | US$0,003152 | -4,70% | 4,07% | US$1.436.888 | US$126.856 | 455.935.917 HVH |
| 1808 |  MAGA AGAIN MAGAA | US$0,001401 | -2,56% | 0,54% | US$1.401.007 | US$506.230 | 1.000.000.000 MAGAA |
| 1809 |  Gravity Finance GFI | US$0,003986 | 30,02% | 184,43% | US$1.404.186 | US$19.870,74 | 352.267.212 GFI |
| 1810 |  Ÿ YAI | US$0,01538 | -4,34% | -1,33% | US$1.399.913 | US$5.483,77 | 91.000.000 YAI |
| 1811 |  MetalCore MCG | US$0,002681 | -4,09% | -32,12% | US$1.394.856 | US$76.812,04 | 520.276.262 MCG |
| 1812 |  Abyss ABYSS | US$0,006086 | -2,02% | 3,50% | US$1.391.657 | - | 228.674.839 ABYSS |
| 1813 |  SpiritSwap SPIRIT | US$0,002422 | 8,55% | 75,01% | US$1.387.977 | US$19.535,28 | 573.039.841 SPIRIT |
| 1814 |  Integral ITGR | US$0,006375 | -5,55% | 5,30% | US$1.385.317 | US$71.535,56 | 217.309.472 ITGR |
| 1815 |  Katchu Coin KATCHU | US$0,001740 | -34,10% | -46,69% | US$1.382.396 | US$45.741,84 | 794.648.610 KATCHU |
| 1816 |  Matt Furie MATT | US$0,000003280 | -3,04% | -25,77% | US$1.381.396 | US$32.663,71 | 420.690.000.000 MATT |
| 1817 |  NvirWorld NVIR | US$0,001311 | -8,59% | -8,10% | US$1.379.329 | US$71.340,37 | 1.052.511.922 NVIR |
| 1818 |  Lithium LITH | US$0,0002619 | 0,57% | 10,90% | US$1.372.848 | US$192.658 | 5.242.220.240 LITH |
| 1819 |  RFOX RFOX | US$0,001048 | -18,73% | -4,88% | US$1.374.842 | US$1.973,65 | 1.312.000.760 RFOX |
| 1820 |  Neutrino Index XTN | US$0,02649 | 4,78% | 20,80% | US$1.376.886 | US$2.646,24 | 51.980.734 XTN |
| 1821 |  Forward Protocol FORWARD | US$0,001080 | -4,44% | -7,09% | US$1.364.652 | US$141.005 | 1.264.027.651 FORWARD |
| 1822 |  tomi TOMI | US$0,008718 | -7,58% | -24,47% | US$1.358.338 | US$9.736.124 | 155.815.687 TOMI |
| 1823 |  neversol NEVER | US$0,00001889 | -9,24% | -20,30% | US$1.360.015 | US$291.749 | 72.000.197.130 NEVER |
| 1824 |  ZUM TOKEN ZUM | US$0,00003926 | -2,31% | 5,75% | US$1.360.120 | - | 34.643.675.481 ZUM |
| 1825 |  BendDAO BEND | US$0,0006540 | 2,97% | 1,04% | US$1.359.392 | US$89.300,04 | 2.078.585.731 BEND |
| 1826 |  Hourglass WAIT | US$0,01381 | -0,13% | 15,05% | US$1.349.875 | US$3.665,51 | 97.751.977 WAIT |
| 1827 |  Kunci Coin KUNCI | US$0,001089 | -1,49% | -26,25% | US$1.341.950 | US$2.609,61 | 1.232.584.338 KUNCI |
| 1828 |  Angola AGLA | US$0,002842 | -5,53% | -15,51% | US$1.351.006 | US$62.810,99 | 475.450.000 AGLA |
| 1829 |  WAM WAM | US$0,002872 | 0,33% | -7,86% | US$1.334.701 | US$75.389,73 | 464.780.364 WAM |
| 1830 |  Streamity STM | US$0,03702 | -1,93% | 2,81% | US$1.332.136 | - | 35.987.749 STM |
| 1831 |  Dotmoovs MOOV | US$0,001816 | -5,16% | 2,79% | US$1.327.852 | US$553.031 | 731.180.094 MOOV |
| 1832 |  Morpheus Labs MITX | US$0,002629 | -7,15% | 26,39% | US$1.326.292 | US$602,28 | 504.403.096 MITX |
| 1833 |  OneFinity ONE | US$0,2993 | -1,61% | 1,50% | US$1.308.377 | US$53.684,39 | 4.371.636 ONE |
| 1834 |  Polkacity POLC | US$0,006864 | -4,78% | -0,08% | US$1.304.265 | US$1.160.604 | 190.025.935 POLC |
| 1835 |  Coconut Chicken CCC | US$0,0001394 | -6,41% | -3,31% | US$1.301.467 | US$16.879,03 | 9.339.544.772 CCC |
| 1836 |  Uno Re UNO | US$0,01156 | -10,29% | 3,76% | US$1.289.959 | US$122.296 | 111.566.779 UNO |
| 1837 |  SOMESING SSG | US$0,0003978 | 1,76% | -0,92% | US$1.295.416 | US$512.042 | 3.256.192.383 SSG |
| 1838 |  OTOCASH OTO | US$0,03499 | -0,04% | -0,18% | US$1.288.171 | - | 36.820.604 OTO |
| 1839 |  Blink Galaxy GQ | US$0,0002160 | -1,37% | 11,27% | US$1.281.867 | US$566.759 | 5.933.475.330 GQ |
| 1840 |  Fenerbahçe Token FB | US$0,5862 | -0,36% | 0,01% | US$1.277.851 | US$2.005.753 | 2.180.000 FB |
| 1841 |  HoDooi.com HOD | US$0,002596 | -10,80% | 2,92% | US$1.277.081 | US$36.062,72 | 491.857.217 HOD |
| 1842 |  FEAR FEAR | US$0,07194 | -3,83% | 10,36% | US$1.274.380 | US$213.521 | 17.715.413 FEAR |
| 1843 |  SpaceCatch CATCH | US$0,1152 | -4,00% | -14,27% | US$1.268.714 | US$99.795,52 | 11.015.453 CATCH |
| 1844 |  Phoenixcoin PXC | US$0,01380 | -1,23% | 6,77% | US$1.266.789 | US$288,69 | 91.816.434 PXC |
| 1845 |  EGO EGO | US$0,02232 | -2,52% | 13,72% | US$1.263.393 | US$2.160.021 | 56.608.820 EGO |
| 1846 |  MAX Exchange Token MAX | US$0,2538 | -7,36% | -5,76% | US$1.263.027 | US$472.245 | 4.976.802 MAX |
| 1847 |  Green Satoshi Token (BSC) GST | US$0,006047 | -5,41% | 11,55% | US$1.247.622 | US$811,94 | 206.322.865 GST |
| 1848 |  BiFi BIFI | US$0,002494 | -8,81% | -19,34% | US$1.272.091 | US$119.047 | 510.037.107 BIFI |
| 1849 |  Deri Protocol DERI | US$0,009957 | -0,47% | 5,24% | US$1.241.557 | US$65.806,76 | 124.695.829 DERI |
| 1850 |  BOZO BOZO | US$0,00000002000 | -5,35% | -13,70% | US$1.240.037 | US$40.511,98 | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.