Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  X World Games XWG | US$0,0002216 | -1,39% | -0,02% | US$757.652 | US$56.023,56 | 3.418.397.436 XWG |
| 2002 |  Decentrawood DEOD | US$0,002969 | 2,79% | -15,33% | US$756.592 | US$207.181 | 254.812.448 DEOD |
| 2003 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0007532 | -13,43% | -60,97% | US$753.242 | US$72.653,73 | 1.000.000.000 TDS |
| 2004 |  UNICE UNICE | US$0,01310 | 36,08% | 111,83% | US$748.363 | US$826.487 | 57.128.973 UNICE |
| 2005 |  Tranche Finance SLICE | US$0,03723 | -0,14% | 2,30% | US$744.517 | US$5,73 | 20.000.000 SLICE |
| 2006 |  ROD.AI RODAI | US$0,00000001000 | -3,73% | -12,44% | US$739.407 | US$75.346,29 | 54.799.095.330.128 RODAI |
| 2007 |  OrbCity ORB | US$0,002134 | 1,21% | -54,22% | US$738.189 | US$41.983,32 | 345.914.951 ORB |
| 2008 |  JulSwap JULD | US$0,001234 | -8,04% | 20,64% | US$730.834 | US$193.210 | 592.166.808 JULD |
| 2009 |  EVRYNET EVRY | US$0,01797 | 31,80% | 20,67% | US$725.827 | US$4.427,98 | 40.389.133 EVRY |
| 2010 |  MoneroV XMV | US$0,2667 | -1,27% | -0,33% | US$720.198 | US$81,30 | 2.700.000 XMV |
| 2011 |  Monavale MONA | US$68,99 | -2,09% | 3,40% | US$719.425 | US$3.818,58 | 10.428 MONA |
| 2012 |  InsurAce INSUR | US$0,01599 | -10,30% | 16,70% | US$717.919 | US$107.732 | 44.891.926 INSUR |
| 2013 |  Game of Memes GOME | US$0,001101 | -1,94% | -15,74% | US$716.898 | US$79.337,64 | 651.128.339 GOME |
| 2014 |  ROCO FINANCE ROCO | US$0,04132 | -3,46% | 25,45% | US$714.713 | US$87.077,60 | 17.298.805 ROCO |
| 2015 |  FedoraCoin TIPS | US$0,000003370 | -2,21% | -2,49% | US$716.158 | US$908,40 | 212.269.865.434 TIPS |
| 2016 |  Satoshi Island STC | US$0,06685 | 10,71% | -19,37% | US$714.377 | US$5.489,04 | 10.686.601 STC |
| 2017 |  Launchblock.com LBP | US$0,0002016 | -11,22% | -9,53% | US$709.360 | US$17.193,09 | 3.519.093.982 LBP |
| 2018 |  FIBOS FO | US$0,0006579 | -3,68% | -4,63% | US$705.022 | US$102,99 | 1.071.593.128 FO |
| 2019 |  Niza Global NIZA | US$0,00009184 | -3,81% | 9,12% | US$704.246 | US$838.603 | 7.667.921.804 NIZA |
| 2020 |  Prism PRISM | US$0,001219 | -5,16% | 40,94% | US$703.672 | US$1.220,06 | 577.152.438 PRISM |
| 2021 |  Planet Mojo MOJO | US$0,01912 | 0,86% | -8,89% | US$698.286 | US$185.413 | 36.526.787 MOJO |
| 2022 |  Light LIGHT | US$0,01093 | 0,00% | -5,14% | US$702.327 | - | 64.269.692 LIGHT |
| 2023 |  Cryowar CWAR | US$0,002698 | -18,64% | 7,75% | US$701.504 | US$29.653,03 | 260.000.000 CWAR |
| 2024 |  Juice Finance JUICE | US$0,004077 | -4,08% | -12,63% | US$700.287 | US$537.381 | 171.777.778 JUICE |
| 2025 |  Wall Street Games WSG | US$0,002542 | -10,61% | 29,18% | US$700.017 | US$6.629,57 | 275.384.341 WSG |
| 2026 |  LitLab Games LITT | US$0,002397 | -0,41% | -2,07% | US$699.624 | US$35.976,97 | 291.825.068 LITT |
| 2027 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001388 | -19,44% | 83,98% | US$694.049 | US$1.962.848 | 500.000.000 DOGE |
| 2028 |  Niftyx Protocol SHROOM | US$0,01347 | 0,00% | 9,72% | US$692.304 | - | 51.386.058 SHROOM |
| 2029 |  CatSolHat SOLCAT | US$0,01030 | 3,96% | -21,98% | US$681.666 | US$27.519,34 | 66.158.964 SOLCAT |
| 2030 |  O3 Swap O3 | US$0,01210 | 0,16% | 17,05% | US$687.455 | US$70.112,44 | 56.827.250 O3 |
| 2031 |  CropBytes CBX | US$0,003657 | -0,08% | -0,04% | US$681.218 | US$41.331,37 | 186.294.140 CBX |
| 2032 |  TAIKAI TKAI | US$0,009021 | -1,13% | 13,60% | US$679.261 | US$34.257,37 | 75.299.878 TKAI |
| 2033 |  Baby Neiro Token BABYNEIRO | US$0,000001610 | -16,25% | -45,06% | US$679.023 | US$189.395 | 420.690.000.000 BABYNEIRO |
| 2034 |  catgirl CATGIRL | - | -4,88% | 8,98% | US$676.492 | US$11.347,94 | 35.386.785.715.250.800 CATGIRL |
| 2035 |  SafeBlast BLAST | - | -0,03% | -7,42% | US$672.129 | US$1,10 | 175.553.096.633.449 BLAST |
| 2036 |  NeurochainAI NCN | US$0,005534 | 9,78% | -39,39% | US$674.264 | US$254.641 | 121.850.002 NCN |
| 2037 |  Carlo CARLO | US$0,0007214 | -14,10% | -29,82% | US$668.715 | US$20.136,39 | 926.931.816 CARLO |
| 2038 |  Hawk Tuah HAWKTUAH | US$0,0008107 | 28,56% | 26,89% | US$696.153 | US$1.798.288 | 858.719.638 HAWKTUAH |
| 2039 |  Coinsbit Token CNB | US$0,0004932 | -1,33% | 0,13% | US$656.528 | - | 1.331.266.628 CNB |
| 2040 |  Humaniq HMQ | US$0,003165 | -1,83% | 2,38% | US$655.653 | - | 207.143.695 HMQ |
| 2041 |  Fruits FRTS | US$0,00003098 | -0,51% | -10,70% | US$652.691 | US$82.348,83 | 21.066.845.547 FRTS |
| 2042 |  Brazil National Football Team Fan Token BFT | US$0,02269 | 3,89% | 9,97% | US$652.758 | US$76.474,35 | 28.772.500 BFT |
| 2043 |  ApeBond ABOND | US$0,004502 | -4,28% | -0,74% | US$649.503 | US$15.857,66 | 144.282.792 ABOND |
| 2044 |  XCarnival XCV | US$0,0008175 | -4,74% | -16,26% | US$646.348 | US$26.678,96 | 790.640.622 XCV |
| 2045 |  OneRare Foodverse ORARE | US$0,01271 | 0,98% | 36,24% | US$642.769 | US$14,22 | 50.553.711 ORARE |
| 2046 |  Razor Network RAZOR | US$0,001945 | 13,95% | 23,26% | US$638.579 | US$75.243,21 | 328.245.504 RAZOR |
| 2047 |  ChainGuardians CGG | US$0,01042 | 2,52% | 4,52% | US$640.800 | US$4.738,38 | 61.478.209 CGG |
| 2048 |  0xBitcoin 0xBTC | US$0,06603 | -15,20% | -10,04% | US$640.902 | US$1.851,52 | 9.706.750 0xBTC |
| 2049 |  Living the Dream LTD | US$0,00001159 | 4,65% | 34,59% | US$636.840 | US$123.926 | 54.959.457.390 LTD |
| 2050 |  Skeb Coin SKEB | US$0,0005520 | 1,33% | 3,72% | US$636.663 | US$23.667,22 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.