Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  XTRABYTES XBY | US$0,001288 | -1,27% | -0,33% | US$553.715 | - | 430.000.000 XBY |
| 2102 |  Baby BABY | US$0,0000005600 | -9,68% | 5,33% | US$553.175 | US$8.302,41 | 981.534.014.877 BABY |
| 2103 |  Konomi Network KONO | US$0,005478 | 3,69% | -8,48% | US$547.769 | US$67.215,45 | 100.000.000 KONO |
| 2104 |  Ziktalk ZIK | US$0,001200 | -33,35% | -40,10% | US$546.114 | US$854,09 | 455.257.321 ZIK |
| 2105 |  SALT SALT | US$0,004540 | -8,02% | -37,52% | US$544.764 | US$811,78 | 119.999.995 SALT |
| 2106 |  DomRaider DRT | US$0,0009198 | -1,23% | -0,33% | US$544.058 | - | 591.500.000 DRT |
| 2107 |  PUMLx PUMLX | US$0,004166 | -1,36% | -17,19% | US$538.404 | US$101.271 | 129.250.174 PUMLX |
| 2108 |  CloakCoin CLOAK | US$0,08833 | -0,11% | 21,83% | US$534.280 | US$0,9000 | 6.048.431 CLOAK |
| 2109 |  BULLS BULLS | US$0,0005321 | 0,00% | 2,47% | US$532.140 | - | 1.000.000.000 BULLS |
| 2110 |  Belt Finance BELT | US$0,05567 | -4,83% | -0,37% | US$531.622 | US$8,77 | 9.550.122 BELT |
| 2111 |  YAM V3 YAM | US$0,03605 | -0,03% | 1,90% | US$531.675 | US$16,13 | 14.749.372 YAM |
| 2112 |  Bware INFRA | US$0,1286 | 0,52% | 2,70% | US$531.438 | US$2.632,52 | 4.130.897 INFRA |
| 2113 |  Freeway Token FWT | US$0,00005298 | -0,08% | -0,42% | US$529.767 | - | 10.000.000.000 FWT |
| 2114 |  Reflexer Ungovernance Token FLX | US$2,70 | -1,59% | -3,01% | US$523.337 | US$63.940,59 | 193.796 FLX |
| 2115 |  DeFi DEFI | US$0,01733 | -3,47% | -3,16% | US$520.861 | US$350.986 | 30.059.736 DEFI |
| 2116 |  VisionGame VISION | US$0,001860 | -10,06% | 15,10% | US$1.022.733 | US$382.416 | 550.000.000 VISION |
| 2117 |  Bitcoin Bam BTCBAM | US$0,05045 | -4,49% | -2,75% | US$518.419 | US$127.257 | 10.276.739 BTCBAM |
| 2118 |  Hot Cross HOTCROSS | US$0,004556 | -10,16% | -11,68% | US$518.291 | US$30.588,65 | 113.749.999 HOTCROSS |
| 2119 |  Linker Coin LNC | US$0,004599 | -1,19% | -0,33% | US$518.651 | - | 112.776.150 LNC |
| 2120 |  Lympo LYM | US$0,0006219 | -3,89% | 6,40% | US$514.076 | US$5.606,72 | 826.672.979 LYM |
| 2121 |  ZClassic ZCL | US$0,05519 | -1,22% | -0,32% | US$512.580 | - | 9.287.024 ZCL |
| 2122 |  PengyOS POS | US$0,0005910 | -40,69% | -56,08% | US$588.431 | US$333.802 | 995.704.045 POS |
| 2123 |  Parachute PAR | US$0,0005098 | -1,41% | 0,31% | US$509.603 | - | 999.628.334 PAR |
| 2124 |  Idena IDNA | US$0,006962 | 4,75% | 9,81% | US$510.256 | US$539,46 | 73.295.509 IDNA |
| 2125 |  Gather GTH | US$0,002536 | -1,31% | 3,17% | US$506.554 | - | 199.746.653 GTH |
| 2126 |  Kripto koin KRIPTO | US$0,00009352 | 5,27% | -16,96% | US$506.848 | US$3.057,54 | 5.419.500.000 KRIPTO |
| 2127 |  Binamon BMON | US$0,004386 | -2,45% | -3,10% | US$506.382 | US$1.335,21 | 115.453.949 BMON |
| 2128 |  RioDeFi RFUEL | US$0,001459 | -0,06% | 11,39% | US$502.749 | US$695,47 | 344.550.838 RFUEL |
| 2129 |  Leeds United Fan Token LUFC | US$0,1000 | -1,45% | 6,67% | US$501.947 | US$55.098,85 | 5.018.595 LUFC |
| 2130 |  Bitswift BITS | US$0,1287 | -1,37% | -0,43% | US$499.922 | US$103,01 | 3.884.635 BITS |
| 2131 |  Captain Tsubasa TSUGT | US$0,002790 | 8,60% | -2,21% | US$499.059 | US$432.255 | 178.880.147 TSUGT |
| 2132 |  MoonBag $MBAG | US$0,00001689 | -4,68% | 1,38% | US$498.908 | US$110.391 | 29.547.324.091 $MBAG |
| 2133 |  Rhythm RHYTHM | US$0,00004819 | -2,33% | -13,30% | US$496.310 | US$145,71 | 10.298.365.868 RHYTHM |
| 2134 |  Rug World Assets RWA | US$0,05232 | 4,60% | -26,60% | US$496.976 | US$272.150 | 9.498.089 RWA |
| 2135 |  The Dons DONS | US$0,00006014 | -6,07% | -6,07% | US$490.155 | US$336,37 | 8.150.000.000 DONS |
| 2136 |  Exverse EXVG | US$0,01524 | -5,55% | 1,25% | US$490.072 | US$391.587 | 32.160.000 EXVG |
| 2137 |  Position Exchange POSI | US$0,006026 | 0,58% | 3,75% | US$481.362 | US$4.986,16 | 79.884.767 POSI |
| 2138 |  Protocol Monsters PMON | US$0,1423 | -1,47% | 8,94% | US$485.176 | US$75,76 | 3.410.185 PMON |
| 2139 |  PAC Protocol PAC | US$0,00002779 | 8,70% | -0,74% | US$484.811 | US$13.902,99 | 17.442.599.179 PAC |
| 2140 |  Venus Reward Token VRT | US$0,00002185 | -7,95% | 8,72% | US$480.791 | US$675,06 | 21.999.981.080 VRT |
| 2141 |  All In ALLIN | US$0,5034 | 3,94% | 10,22% | US$479.069 | US$27.220,74 | 951.588 ALLIN |
| 2142 |  Football World Community FWC | - | -3,46% | -1,17% | US$478.735 | US$368.780 | 42.259.695.518.342.000 FWC |
| 2143 |  Metaverse Face MEFA | US$0,00005022 | -0,11% | 4,91% | US$477.885 | US$57.950,28 | 9.515.523.108 MEFA |
| 2144 |  Pleasure Coin NSFW | US$0,00001933 | 14,27% | 6,44% | US$473.519 | US$12.599,46 | 24.499.828.829 NSFW |
| 2145 |  Woonkly WOOP | US$0,002105 | -3,11% | 8,23% | US$481.071 | US$92.103,46 | 228.584.357 WOOP |
| 2146 |  Arcona ARCONA | US$0,03067 | 91,69% | 107,90% | US$470.395 | US$1.711,25 | 15.335.470 ARCONA |
| 2147 |  Playermon PYM | US$0,001098 | 1,12% | -13,00% | US$469.013 | US$10.638,93 | 427.072.302 PYM |
| 2148 |  Omchain OMC | US$0,005056 | 4,66% | 15,24% | US$469.240 | US$26.588,44 | 92.808.753 OMC |
| 2149 |  Meme Alliance MMA | US$0,005357 | -11,09% | -0,86% | US$468.524 | US$62.850,02 | 87.457.849 MMA |
| 2150 |  Sumokoin SUMO | US$0,007401 | -3,67% | -3,03% | US$467.102 | - | 63.113.195 SUMO |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.