Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Throne THN | US$0,001191 | -1,70% | 2,09% | US$465.359 | US$36.005,80 | 390.752.313 THN |
| 2152 |  PixelRealm NFTB | US$0,001858 | 3,57% | -6,83% | US$463.462 | US$75.508,51 | 249.435.031 NFTB |
| 2153 |  Cat Token CAT | US$0,07101 | 4,65% | 39,50% | US$463.547 | US$3.784,38 | 6.527.607 CAT |
| 2154 |  Atomic Wallet Coin AWC | US$0,04338 | -4,54% | 15,36% | US$460.003 | US$1.573,46 | 10.603.659 AWC |
| 2155 |  twurtle the turtle TWURTLE | US$0,0004235 | -9,09% | -50,57% | US$423.510 | US$4.659,65 | 999.998.118 TWURTLE |
| 2156 |  Element ELMT | US$0,0002636 | -39,53% | -34,16% | US$457.338 | - | 1.734.830.085 ELMT |
| 2157 |  Baby Trump (BSC) BABYTRUMP | US$0,001038 | 5,26% | 4,13% | US$457.048 | US$19.110,68 | 440.295.933 BABYTRUMP |
| 2158 |  Scotty Beam SCOTTY | US$0,0009899 | -0,66% | 3,74% | US$456.019 | US$9.268,02 | 460.665.809 SCOTTY |
| 2159 |  Clube Atlético Mineiro Fan Token GALO | US$0,1690 | -3,12% | 3,13% | US$455.992 | US$99,56 | 2.697.535 GALO |
| 2160 |  Suilama SUILAMA | US$0,00004416 | 15,23% | -20,56% | US$441.637 | US$18.605,02 | 10.000.000.000 SUILAMA |
| 2161 |  Cirus Foundation CIRUS | US$0,007364 | 13,98% | 19,02% | US$460.898 | US$140.592 | 62.590.209 CIRUS |
| 2162 |  Castle of Blackwater COBE | US$0,06034 | -5,94% | 2,33% | US$451.031 | US$2.207,54 | 7.475.175 COBE |
| 2163 |  Aki Network AKI | US$0,002692 | 1,52% | 4,99% | US$446.087 | US$133.572 | 165.684.493 AKI |
| 2164 |  Spores Network SPO | US$0,0004205 | -0,41% | 5,76% | US$445.021 | US$18.658,61 | 1.058.302.432 SPO |
| 2165 |  Chronicle XNL | US$0,009090 | 2,90% | 9,84% | US$436.705 | US$46.926,65 | 48.040.458 XNL |
| 2166 |  Lyra LYRA | US$0,0007609 | 1,75% | 4,31% | US$441.996 | US$20,27 | 580.900.604 LYRA |
| 2167 |  Heroes Chained HEC | US$0,008391 | 0,68% | 6,08% | US$440.094 | US$55.281,11 | 52.450.980 HEC |
| 2168 |  Monsterra (MSTR) MSTR | US$0,008490 | -6,15% | 21,81% | US$439.419 | US$210.140 | 51.755.556 MSTR |
| 2169 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004381 | -9,36% | -19,96% | US$438.071 | US$1.871,44 | 100.000.000 DREP |
| 2170 |  Flixxo FLIXX | US$0,005167 | 0,03% | 0,03% | US$435.741 | US$74.091,71 | 84.323.675 FLIXX |
| 2171 |  STARSHIP STARSHIP | US$0,02295 | -3,73% | -1,89% | US$434.000 | US$1.033,79 | 18.908.258 STARSHIP |
| 2172 |  QUINT QUINT | US$0,002349 | -4,41% | -37,84% | US$431.795 | US$54.349,23 | 183.811.204 QUINT |
| 2173 |  Drawshop Kingdom Reverse JOY | US$0,001908 | -0,41% | -0,95% | US$431.589 | US$221.645 | 226.233.223 JOY |
| 2174 |  Milady Wif Hat LADYF | US$0,000001720 | -1,91% | -47,42% | US$431.197 | US$3.657,02 | 249.997.117.340 LADYF |
| 2175 |  Qrkita Token QRT | US$0,000004310 | -1,54% | -1,35% | US$430.996 | US$22,04 | 99.966.493.120 QRT |
| 2176 |  BitcoinZ BTCZ | US$0,00003411 | -6,66% | -16,30% | US$429.912 | US$64,76 | 12.604.351.724 BTCZ |
| 2177 |  Fringe Finance FRIN | US$0,0006556 | -0,60% | -3,93% | US$429.123 | US$136.266 | 654.583.449 FRIN |
| 2178 |  UBIX.Network UBX | US$0,000009430 | -6,95% | 0,40% | US$429.652 | US$347.003 | 45.558.153.243 UBX |
| 2179 |  Virtue Poker VPP | US$0,003998 | -12,26% | -6,54% | US$427.721 | US$9.743,86 | 106.988.748 VPP |
| 2180 |  Dexsport DESU | US$0,004131 | 3,51% | 3,44% | US$425.874 | US$32.086,39 | 103.090.997 DESU |
| 2181 |  Moonft MTC | US$1,29 | -1,33% | -0,35% | US$424.618 | US$281.209 | 329.999 MTC |
| 2182 |  Nafter NAFT | US$0,0004267 | -6,23% | -5,14% | US$425.716 | US$219,00 | 997.657.799 NAFT |
| 2183 |  Blockchain Monster Hunt BCMC | US$0,001732 | -1,69% | 3,16% | US$421.762 | US$468,05 | 243.463.792 BCMC |
| 2184 |  DOGWIFHOOD WIF | US$0,0004206 | -1,79% | -1,39% | US$420.184 | US$540,47 | 998.920.173 WIF |
| 2185 |  Palette PLT | US$60,28 | -1,59% | 3,77% | US$420.063 | US$323,72 | 6.969 PLT |
| 2186 |  IguVerse IGU | US$0,007355 | 8,44% | 10,16% | US$420.602 | US$1.888.564 | 57.189.082 IGU |
| 2187 |  EVA Intelligence EVAI | US$0,02495 | -3,79% | -41,68% | US$419.083 | US$9,94 | 16.800.000 EVAI |
| 2188 |  Wombat Exchange WOM | US$0,007150 | 52,57% | 49,22% | US$418.486 | US$143.270 | 58.529.174 WOM |
| 2189 |  Handy HANDY | US$0,0004411 | 15,52% | 30,52% | US$417.280 | US$790,54 | 945.972.125 HANDY |
| 2190 |  BeamSwap GLINT | US$0,0004535 | -8,28% | 1,16% | US$416.252 | US$12.136,51 | 917.949.791 GLINT |
| 2191 |  Quantum Network QSWAP | US$0,00004509 | -1,35% | 6,47% | US$414.596 | US$740,28 | 9.195.218.901 QSWAP |
| 2192 |  CyberFi Token CFi | US$0,1723 | -2,82% | 8,14% | US$413.405 | US$619,76 | 2.400.000 CFi |
| 2193 |  Cyclone Protocol CYC | US$15,72 | -6,11% | 0,84% | US$413.257 | US$185,13 | 26.282 CYC |
| 2194 |  e-Money NGM | US$0,02078 | -7,49% | -30,52% | US$410.597 | US$603,33 | 19.760.286 NGM |
| 2195 |  WaifuAI WFAI | - | -0,25% | 12,67% | US$408.422 | US$44,67 | 112.375.887.121.422 WFAI |
| 2196 |  ZELIX ZELIX | US$0,00006018 | -10,98% | 3,47% | US$408.041 | US$383.807 | 6.780.201.157 ZELIX |
| 2197 |  Wall Street Games (old) WSG | - | 4,91% | 43,21% | US$390.740 | US$789,48 | 901.169.138.711.759 WSG |
| 2198 |  S4FE S4F | US$0,0004507 | -1,34% | -0,57% | US$403.485 | - | 895.310.762 S4F |
| 2199 |  ISLAMICOIN ISLAMI | US$0,0001396 | -0,90% | -5,27% | US$402.786 | US$28,05 | 2.885.348.769 ISLAMI |
| 2200 |  Rainmaker Games RAIN | US$0,0006051 | -5,92% | -20,17% | US$400.469 | US$1.311.376 | 661.842.165 RAIN |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.