Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  APES APES | US$0,0002308 | -13,98% | -33,15% | US$230.773 | US$414.634 | 999.994.943 APES |
| 2352 |  SynchroBitcoin SNB | US$0,002870 | -19,34% | 49,02% | US$230.424 | US$935,78 | 80.295.231 SNB |
| 2353 |  OceanEx Token OCE | US$0,0001289 | -43,69% | -16,39% | US$230.544 | US$93,29 | 1.788.038.022 OCE |
| 2354 |  BullBear AI AIBB | - | -4,38% | -2,49% | US$229.064 | US$2.283,07 | 2.045.833.899.998.990 AIBB |
| 2355 |  KINE KINE | US$0,01136 | -6,83% | -8,71% | US$229.682 | US$44.798,19 | 20.211.925 KINE |
| 2356 |  POLKER PKR | US$0,001180 | -14,29% | -21,14% | US$228.422 | US$12.592,84 | 193.639.424 PKR |
| 2357 |  IOI Token IOI | US$0,01997 | -10,36% | 37,77% | US$226.963 | US$116.536 | 11.363.595 IOI |
| 2358 |  Swop SWOP | US$0,06191 | -2,14% | 3,25% | US$236.719 | US$13.501,37 | 3.823.400 SWOP |
| 2359 |  İstanbul Başakşehir Fan Token IBFK | US$0,2061 | 6,14% | -7,48% | US$231.219 | US$48.043,40 | 1.121.730 IBFK |
| 2360 |  Golos Blockchain GLS | US$0,0005300 | 0,01% | -9,23% | US$225.420 | - | 425.285.350 GLS |
| 2361 |  Bird.Money BIRD | US$2,37 | 0,48% | -3,99% | US$224.900 | US$1.616,26 | 94.942 BIRD |
| 2362 |  laikaCTO LAIKA | US$0,0001399 | 1,25% | 13,13% | US$223.500 | US$85,75 | 1.597.110.300 LAIKA |
| 2363 |  Emorya Finance EMR | US$0,001696 | -6,36% | 6,73% | US$223.258 | US$1.535,38 | 131.623.151 EMR |
| 2364 |  Legends of Elysium LOE | US$0,01622 | 5,49% | 1,69% | US$223.309 | US$109.075 | 13.763.427 LOE |
| 2365 |  HawkFi HAWK | US$0,0002275 | -9,67% | -33,44% | US$234.783 | US$14.501,88 | 1.031.895.935 HAWK |
| 2366 |  Hush HUSH | US$0,01840 | -1,22% | 10,76% | US$220.624 | - | 11.991.948 HUSH |
| 2367 |  Nord Finance NORD | US$0,02433 | -0,56% | 3,20% | US$221.527 | US$466,85 | 9.104.582 NORD |
| 2368 |  VIX777 VIX | US$0,0002440 | -13,36% | -21,88% | US$218.862 | US$3.563,36 | 896.871.728 VIX |
| 2369 |  PowerTrade Fuel PTF | US$0,009136 | -1,87% | -10,91% | US$212.964 | US$141.772 | 23.311.586 PTF |
| 2370 |  DOSE DOSE | US$0,0002477 | -11,92% | 2,60% | US$211.429 | US$1.830.209 | 853.702.151 DOSE |
| 2371 |  YOUNES YOUNES | US$0,0002081 | -3,85% | -25,99% | US$208.128 | US$7.297,25 | 999.998.201 YOUNES |
| 2372 |  Hiblocks HIBS | US$0,00002058 | -0,13% | 3,50% | US$207.594 | US$85.697,31 | 10.086.444.804 HIBS |
| 2373 |  Digital Reserve Currency DRC | US$0,0002076 | -2,71% | 7,80% | US$207.610 | US$229,03 | 1.000.000.000 DRC |
| 2374 |  Life Crypto LIFE | US$0,00007805 | -5,17% | 8,44% | US$205.363 | US$58.740,23 | 2.631.194.572 LIFE |
| 2375 |  MetaSoccer MSU | US$0,001763 | 1,07% | 4,79% | US$204.974 | US$668,61 | 116.279.055 MSU |
| 2376 |  Bruh BRUH | US$0,0002081 | -2,70% | -24,85% | US$208.130 | US$433.089 | 1.000.000.000 BRUH |
| 2377 |  RunesBridge RB | US$0,003246 | -5,47% | 7,24% | US$202.894 | US$1.487,09 | 62.500.000 RB |
| 2378 |  MurAll PAINT | US$0,00002164 | 6,64% | 16,25% | US$200.336 | US$66.814,09 | 9.258.413.166 PAINT |
| 2379 |  Hunter Token / Digital Arms HNTR | US$0,001295 | -0,10% | 11,44% | US$197.743 | US$16,12 | 152.685.467 HNTR |
| 2380 |  BLOX BLOX | US$0,002651 | 43,99% | -22,34% | US$197.453 | US$3.194,56 | 74.489.420 BLOX |
| 2381 |  Kalao KLO | US$0,001030 | 1,84% | 15,21% | US$195.727 | US$3.151,42 | 189.969.797 KLO |
| 2382 |  Cleo Tech CLEO | US$0,001713 | -11,83% | -14,45% | US$194.926 | US$146,73 | 113.774.330 CLEO |
| 2383 |  sunpepe SUNPEPE | US$0,0001917 | -7,32% | -22,81% | US$191.673 | US$10.024,57 | 1.000.000.000 SUNPEPE |
| 2384 |  Dragon Kart KART | US$0,004558 | -0,04% | -0,16% | US$189.629 | - | 41.600.061 KART |
| 2385 |  Lunar LNR | US$0,002532 | -5,57% | 1,83% | US$186.904 | US$3.362,78 | 73.830.967 LNR |
| 2386 |  PulsePad PLSPAD | US$0,001125 | 2,24% | 11,36% | US$186.436 | US$5.484,71 | 165.717.873 PLSPAD |
| 2387 |  XcelPay XLD | US$0,003212 | -0,60% | 3,64% | US$185.995 | US$3.398,68 | 57.898.934 XLD |
| 2388 |  Carbon CARBON | US$0,005267 | 6,09% | -15,51% | US$185.342 | US$214,94 | 35.188.718 CARBON |
| 2389 |  Donkey King DOKY | US$0,00002097 | -8,47% | -35,03% | US$181.870 | US$6.302,37 | 8.674.561.969 DOKY |
| 2390 |  GamesPad GMPD | US$0,002790 | -17,18% | 3,45% | US$185.507 | US$1.561,10 | 66.486.064 GMPD |
| 2391 |  Mithril MITH | US$0,0001817 | 15,53% | -4,22% | US$181.743 | US$5.940,36 | 1.000.000.000 MITH |
| 2392 |  Solrise Finance SLRS | US$0,001192 | 109,22% | 109,31% | US$181.433 | US$145.405 | 152.146.031 SLRS |
| 2393 |  Swingby SWINGBY | US$0,0002015 | 0,63% | 72,17% | US$179.267 | US$834,02 | 889.788.091 SWINGBY |
| 2394 |  MCOIN MCOIN | US$0,0001791 | -13,62% | -8,21% | US$179.087 | US$4.109,42 | 1.000.000.000 MCOIN |
| 2395 |  CryptoSoul SOUL | US$0,0005597 | -1,53% | -45,22% | US$179.059 | - | 319.927.334 SOUL |
| 2396 |  Mist MIST | US$0,003230 | -16,81% | -34,14% | US$182.024 | US$396.416 | 56.357.088 MIST |
| 2397 |  Swerve SWRV | US$0,009600 | 4,42% | 15,51% | US$176.714 | US$1.185,43 | 18.408.503 SWRV |
| 2398 |  Infinity Games ING | US$0,00003510 | -2,57% | -13,54% | US$175.523 | US$300.881 | 5.000.000.000 ING |
| 2399 |  FOMO BULL CLUB FOMO | US$0,000005220 | -4,73% | -6,59% | US$174.601 | US$4.292,18 | 33.463.524.580 FOMO |
| 2400 |  Oxygen OXY | US$0,004305 | -0,86% | 31,54% | US$175.151 | US$703.162 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.