Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  8PAY 8PAY | US$0,002198 | -5,03% | 3,15% | US$131.930 | US$39,04 | 60.010.875 8PAY |
| 2452 |  Crypto-AI-Robo.com CAIR | US$0,0001521 | -16,03% | 26,09% | US$130.595 | US$21.208,23 | 858.632.919 CAIR |
| 2453 |  Defina Finance FINA | US$0,001907 | 1,40% | 2,72% | US$129.331 | US$67.033,91 | 67.819.855 FINA |
| 2454 |  Moby MOBY | US$0,00001285 | -4,96% | -11,21% | US$128.458 | US$336,71 | 10.000.000.000 MOBY |
| 2455 |  DOGEMOB DOGEMOB | US$0,0002569 | -4,53% | -1,39% | US$128.308 | US$403,19 | 499.450.092 DOGEMOB |
| 2456 |  Idavoll DAO IDV | US$0,0001385 | -5,12% | 2,12% | US$128.034 | US$1.367,03 | 924.278.318 IDV |
| 2457 |  Ubex UBEX | US$0,00003864 | -2,05% | -33,03% | US$127.744 | US$106,49 | 3.306.258.739 UBEX |
| 2458 |  Chain of Legends CLEG | US$0,0009405 | -7,78% | -21,71% | US$127.350 | US$3.585,04 | 135.407.027 CLEG |
| 2459 |  ChronoBase TIK | US$0,3179 | -1,59% | 3,78% | US$127.325 | - | 400.522 TIK |
| 2460 |  Arix ARIX | US$0,01262 | 7,31% | -18,67% | US$125.177 | US$970.301 | 9.916.490 ARIX |
| 2461 |  SNOOPYBABE SBABE | US$0,00001251 | 47,36% | 1,44% | US$125.107 | US$31.516,35 | 10.000.000.000 SBABE |
| 2462 |  KonnektVPN KPN | US$0,003953 | -3,45% | -16,67% | US$127.059 | US$334,00 | 32.146.416 KPN |
| 2463 |  Jarvis Network JRT | US$0,004322 | -2,71% | 12,05% | US$125.355 | US$116,05 | 29.005.880 JRT |
| 2464 |  Ravencoin Classic RVC | US$0,000008600 | -7,32% | 15,99% | US$125.114 | US$420,61 | 14.541.462.562 RVC |
| 2465 |  FantomStarter FS | US$0,001207 | -13,41% | 153,20% | US$124.948 | US$7.644,04 | 103.506.349 FS |
| 2466 |  My Master War MAT | US$0,001332 | 0,69% | 9,15% | US$123.991 | US$52,44 | 93.087.785 MAT |
| 2467 |  Zelwin ZLW | US$0,001713 | -1,73% | 2,56% | US$123.902 | US$78.989,29 | 72.331.834 ZLW |
| 2468 |  SnowSwap SNOW | US$0,2498 | -4,35% | 14,87% | US$123.807 | US$1.404,73 | 495.603 SNOW |
| 2469 |  ASPO World ASPO | US$0,001546 | -1,98% | -1,06% | US$123.580 | US$775,73 | 79.936.866 ASPO |
| 2470 |  RealFevr FEVR | US$0,00001131 | -11,17% | -19,40% | US$121.914 | US$6.380,79 | 10.779.065.385 FEVR |
| 2471 |  Goons of Balatroon GOB | US$0,0006343 | -6,45% | -9,88% | US$122.023 | US$253,68 | 192.380.511 GOB |
| 2472 |  NFTrade NFTD | US$0,003704 | -0,43% | 10,39% | US$121.263 | US$4,44 | 32.741.175 NFTD |
| 2473 |  TitanSwap TITAN | US$0,001300 | 8,31% | -7,30% | US$120.356 | US$15,80 | 92.615.119 TITAN |
| 2474 |  SakeToken SAKE | US$0,001182 | -2,78% | -5,37% | US$120.383 | US$435,14 | 101.862.656 SAKE |
| 2475 |  Xeno Token XNO | US$0,0001010 | 4,09% | -2,10% | US$119.497 | US$65.103,40 | 1.183.558.942 XNO |
| 2476 |  X-CASH XCASH | US$0,000001900 | -1,44% | -12,23% | US$119.069 | US$24,47 | 62.820.378.619 XCASH |
| 2477 |  Seigniorage Shares SHARE | US$0,005666 | -0,75% | 9,49% | US$118.986 | US$134,81 | 21.000.000 SHARE |
| 2478 |  Value Liquidity VALUE | US$0,01887 | -8,83% | -5,79% | US$117.346 | US$71,70 | 6.220.177 VALUE |
| 2479 |  Corite CO | US$0,0009434 | 0,31% | 5,26% | US$115.288 | US$658,42 | 122.199.592 CO |
| 2480 |  Hawk Tuah HAWK | US$0,0001175 | 92,24% | 99,17% | US$113.124 | US$20.539,98 | 962.810.869 HAWK |
| 2481 |  ApeSwap BANANA | US$0,0005589 | -6,08% | 1,95% | US$113.992 | US$3.421,13 | 203.941.928 BANANA |
| 2482 |  APYSwap APYS | US$0,006205 | -1,50% | 12,11% | US$112.884 | US$1.711,52 | 18.191.036 APYS |
| 2483 |  KubeCoin KUBE | US$0,0005931 | -7,29% | -26,43% | US$112.610 | US$56.056,07 | 189.882.166 KUBE |
| 2484 |  Raze Network RAZE | US$0,0009293 | 1,01% | -9,77% | US$110.303 | US$776,52 | 118.690.910 RAZE |
| 2485 |  Kava Swap SWP | US$0,003288 | -0,35% | -3,41% | US$111.326 | US$129.106 | 33.854.166 SWP |
| 2486 |  Philosoraptor RAPTOR | US$0,0001150 | -14,41% | -47,20% | US$111.974 | US$11.096,66 | 973.407.926 RAPTOR |
| 2487 |  TrueFeedBack TFBX | US$0,00003034 | -0,51% | -0,83% | US$111.077 | US$54.978,60 | 3.661.430.200 TFBX |
| 2488 |  Finblox FBX | US$0,00005540 | 0,82% | 3,39% | US$110.864 | US$27.776,53 | 2.001.064.427 FBX |
| 2489 |  Refereum RFR | US$0,00002310 | -37,65% | 9,19% | US$115.500 | US$791,84 | 4.999.180.100 RFR |
| 2490 |  CZ THE GOAT CZGOAT | US$0,0001309 | -6,75% | -4,54% | US$108.818 | US$253,71 | 831.500.000 CZGOAT |
| 2491 |  Orion Money ORION | US$0,001145 | 4,19% | 12,94% | US$108.792 | US$489,61 | 95.000.673 ORION |
| 2492 |  DEVAI 0XDEV | US$0,1287 | -13,48% | 1,27% | US$108.705 | US$443,28 | 844.494 0XDEV |
| 2493 |  Coldstack CLS | US$0,07196 | -6,15% | 10,61% | US$108.302 | US$46.837,95 | 1.504.975 CLS |
| 2494 |  DEXGame DXGM | US$0,0001707 | 28,73% | 25,06% | US$108.049 | US$2.876,76 | 632.959.612 DXGM |
| 2495 |  Mytheria MYRA | US$0,005674 | 3,16% | 8,98% | US$107.232 | US$554,02 | 18.898.630 MYRA |
| 2496 |  Mochi Market MOMA | US$0,002718 | -3,48% | -0,60% | US$106.852 | US$44,08 | 39.311.982 MOMA |
| 2497 |  ZAIBOT ZAI | US$0,01983 | -6,39% | -35,65% | US$104.001 | US$4.265,51 | 5.245.087 ZAI |
| 2498 |  Apron Network APN | US$0,001111 | 27,18% | 44,40% | US$103.832 | US$83.631,28 | 93.500.000 APN |
| 2499 |  Cashtree Token CTT | US$0,0005138 | 6,60% | -34,72% | US$102.756 | US$550.115 | 200.000.000 CTT |
| 2500 |  Shadows DOWS | US$0,003778 | -1,71% | 4,32% | US$100.107 | - | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.