Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CropperFinance CRP | US$0,001941 | 6,93% | -20,67% | US$54.611 | US$2.162,36 | 28.131.000 CRP |
| 2602 |  AdaSwap ASW | US$0,000008560 | -1,42% | 24,58% | US$54.381 | US$38,91 | 6.355.145.237 ASW |
| 2603 |  The Coop Network GMD | US$0,0002539 | -0,04% | -0,18% | US$54.052 | - | 212.897.880 GMD |
| 2604 |  Galaxy Fight Club GCOIN | US$0,003734 | -0,03% | 8,52% | US$53.707 | US$16,42 | 14.384.463 GCOIN |
| 2605 |  DORK LORD DLORD | US$0,00005712 | -7,56% | -22,89% | US$53.646 | US$1.319,82 | 939.243.932 DLORD |
| 2606 |  Oggy Inu (ETH) OGGY | US$0,0000002600 | -5,17% | -69,30% | US$53.335 | US$73,73 | 201.272.222.574 OGGY |
| 2607 |  Formation Fi FORM | US$0,0006602 | -4,03% | -6,27% | US$52.654 | US$0,3600 | 79.753.015 FORM |
| 2608 |  MotaCoin MOTA | US$0,0009198 | -1,23% | -50,18% | US$52.235 | - | 56.789.874 MOTA |
| 2609 |  Hashgard GARD | US$0,000005080 | 4,71% | -7,53% | US$50.814 | US$53,71 | 10.000.000.000 GARD |
| 2610 |  Bowled.io BWLD | US$0,001197 | 3,52% | 11,41% | US$50.418 | US$1.287,18 | 42.125.000 BWLD |
| 2611 |  Yield Protocol YIELD | US$0,001481 | -1,23% | 11,23% | US$50.357 | US$10.760,72 | 34.009.745 YIELD |
| 2612 |  Genesis Worlds GENESIS | US$0,0002939 | -4,15% | 31,90% | US$50.206 | US$46,61 | 170.834.318 GENESIS |
| 2613 |  LiquidApps DAPP | US$0,00007013 | -2,71% | 7,80% | US$49.783 | US$110,56 | 709.902.294 DAPP |
| 2614 |  BitcoinPoS BPS | US$0,008278 | 11,07% | -0,33% | US$49.625 | - | 5.994.733 BPS |
| 2615 |  BeatzCoin BTZC | US$0,00001645 | -1,37% | 674,90% | US$49.363 | US$53,77 | 3.000.000.000 BTZC |
| 2616 |  Jade Currency JADE | US$0,0009116 | -4,97% | 21,55% | US$48.910 | US$29,66 | 53.652.398 JADE |
| 2617 |  MoneySwap MSWAP | US$0,00003237 | -1,43% | 16,83% | US$48.553 | US$310,65 | 1.500.000.000 MSWAP |
| 2618 |  Amazy AZY | US$0,001193 | 32,33% | 25,13% | US$48.838 | US$687.154 | 40.923.921 AZY |
| 2619 |  Crypto Sports Network CSPN | US$0,01699 | -24,54% | -24,81% | US$46.521 | US$139,26 | 2.737.526 CSPN |
| 2620 |  Berry Data BRY | US$0,02281 | -7,46% | -1,48% | US$45.613 | US$1.565,84 | 2.000.000 BRY |
| 2621 |  SugarBlock TIP | US$0,003242 | -0,04% | 10,82% | US$45.473 | US$9,35 | 14.028.150 TIP |
| 2622 |  Blockchain Cuties Universe Governance BCUG | US$0,03289 | 0,72% | 0,09% | US$45.313 | US$77,60 | 1.377.892 BCUG |
| 2623 |  Dragonball Z Tribute DBZ | US$0,00000006000 | -0,39% | -0,56% | US$45.097 | US$1.202.272 | 694.098.308.523 DBZ |
| 2624 |  Art de Finance ADF | US$0,0002529 | -4,56% | -6,11% | US$45.617 | US$17.604,36 | 180.406.874 ADF |
| 2625 |  NevaCoin NEVA | US$0,008276 | 0,00% | 0,00% | US$44.951 | US$129,86 | 5.431.630 NEVA |
| 2626 |  Play Token PLAY | US$0,00003996 | 75,66% | -18,67% | US$44.904 | US$34,50 | 1.123.789.493 PLAY |
| 2627 |  PRivaCY Coin PRCY | US$0,003099 | -3,47% | -22,63% | US$44.830 | US$13,73 | 14.468.056 PRCY |
| 2628 |  Timechain Swap Token TCS | US$0,01218 | 9,33% | 45,56% | US$44.015 | US$11,63 | 3.614.528 TCS |
| 2629 |  Lanceria LANC | US$0,0001606 | -1,50% | -6,10% | US$43.234 | US$47,90 | 269.152.549 LANC |
| 2630 |  ShopNEXT NEXT | US$0,003099 | 14,78% | -6,38% | US$43.136 | US$16,60 | 13.919.736 NEXT |
| 2631 |  Phoenix Token PHX | US$0,001299 | -0,05% | -0,18% | US$42.827 | US$0,1900 | 32.959.585 PHX |
| 2632 |  EveryCoin EVY | US$0,000004560 | -0,12% | -16,22% | US$42.807 | US$243,43 | 9.380.000.000 EVY |
| 2633 |  Pancake Bunny BUNNY | US$0,08257 | -2,93% | 8,18% | US$42.129 | US$62.185,02 | 510.232 BUNNY |
| 2634 |  Vabble VAB | US$0,00004990 | -11,57% | -97,96% | US$41.569 | US$1.572,12 | 833.000.000 VAB |
| 2635 |  Bitteam token BTT | US$0,00008996 | -18,76% | -53,69% | US$41.473 | US$19,70 | 460.999.998 BTT |
| 2636 |  COGI COGI | US$0,0006717 | -1,66% | 0,27% | US$41.365 | US$159,31 | 61.587.047 COGI |
| 2637 |  Plasma Finance PPAY | US$0,0003305 | 8,84% | -10,15% | US$40.694 | US$27,34 | 123.116.295 PPAY |
| 2638 |  Busy DAO BUSY | US$0,0003233 | -10,99% | 2,11% | US$40.411 | US$75,55 | 125.000.000 BUSY |
| 2639 |  Nerd AI NERD | US$0,003000 | 2,11% | 3,89% | US$39.708 | US$120,46 | 13.236.313 NERD |
| 2640 |  Papu Token PAPU | - | 0,10% | -3,77% | US$39.292 | US$114.274 | 31.705.315.177.457 PAPU |
| 2641 |  SONM (BEP-20) SNM | US$0,0001175 | -73,78% | -11,74% | US$39.055 | US$2.448,40 | 332.312.236 SNM |
| 2642 |  Bitspawn SPWN | US$0,00007504 | 37,48% | 176,47% | US$38.578 | US$191,12 | 514.118.905 SPWN |
| 2643 |  BoutsPro BOUTS | US$0,0005027 | -1,54% | 0,12% | US$38.513 | - | 76.615.188 BOUTS |
| 2644 |  BLOOP BL00P | US$0,00005262 | -4,58% | -93,03% | US$38.504 | US$378,33 | 731.764.350 BL00P |
| 2645 |  EXGOLAND EXGO | US$0,003416 | -8,29% | -76,69% | US$38.006 | US$2.030,47 | 11.124.728 EXGO |
| 2646 |  Billion Happiness BHC | US$0,7572 | -1,45% | 0,80% | US$37.862 | US$127,04 | 50.000 BHC |
| 2647 |  Bolivarcoin BOLI | US$0,001894 | -2,19% | -6,71% | US$37.622 | - | 19.865.838 BOLI |
| 2648 |  MEMETOON MEME | US$0,000006620 | -23,09% | 4,78% | US$37.308 | US$312.429 | 5.631.405.859 MEME |
| 2649 |  NFTY Token NFTY | US$0,0001426 | -6,43% | -11,21% | US$36.538 | US$2,39 | 256.258.901 NFTY |
| 2650 |  Ekta EKTA | US$0,001052 | -8,57% | -11,06% | US$36.595 | US$1.108,34 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.