Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Landbox LAND | US$0,00001749 | -0,03% | -71,31% | US$1.336 | US$19,23 | 76.385.230 LAND |
| 2802 |  YVS.Finance YVS | US$0,0009753 | 7,14% | 4,57% | US$1.292 | US$146,71 | 1.325.244 YVS |
| 2803 |  CRDT CRDT | US$0,0001331 | -2,71% | 6,89% | US$1.168 | - | 8.779.314 CRDT |
| 2804 |  PlanetWatch PLANETS | US$0,000003610 | 0,00% | -58,11% | US$1.153 | - | 319.244.116 PLANETS |
| 2805 |  Cryptopolis CPO | US$0,00001174 | -7,93% | -0,34% | US$1.044 | US$146,24 | 88.913.639 CPO |
| 2806 |  Crystal Token CYL | US$0,001751 | -1,96% | 2,96% | US$988 | - | 564.377 CYL |
| 2807 |  Mesefa SEFA | US$0,002189 | -0,03% | -0,17% | US$943 | US$20,00 | 430.655 SEFA |
| 2808 |  Swiss Cash Coin SWC | US$0,000007700 | -54,72% | -72,45% | US$924 | US$25.052,46 | 120.000.000 SWC |
| 2809 |  ETNA Network ETNA | US$0,00005138 | -4,38% | -25,80% | US$621 | US$1,34 | 12.079.542 ETNA |
| 2810 |  PIAS PIAS | US$0,00001320 | -0,03% | -0,16% | US$541 | - | 41.021.632 PIAS |
| 2811 |  ECOSC ECU | US$0,0005748 | -0,03% | -55,47% | US$495 | US$56,28 | 861.265 ECU |
| 2812 |  FBX by KXCO FBX | US$0,00003599 | 0,81% | 15,19% | US$320 | US$10.399,92 | 8.889.956 FBX |
| 2813 |  S.Finance SFG | US$0,002916 | 11,43% | -4,27% | US$248 | US$266,97 | 84.903 SFG |
| 2814 |  PREMA PRMX | US$0,0000008300 | -0,36% | 3,83% | US$240 | US$132,22 | 288.322.108 PRMX |
| 2815 |  RUSH COIN RUSH | US$0,0000001000 | -0,03% | -0,17% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2816 |  STAKE STAKE | US$0,00001115 | 1,09% | 84,05% | US$94 | US$76,90 | 8.460.044 STAKE |
| 2817 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 10,68% | 23,66% | US$71 | US$16,41 | 3.162.041.599 WSPP |
| 2818 |  ZCore (old) ZCR | US$0,000003000 | -5,38% | 21,83% | US$38 | US$3,43 | 12.505.925 ZCR |
| 2819 |  YFFII Finance YFFII | - | -9,20% | 186,34% | - | US$30,91 | 30.000 YFFII |
| 2820 |  MemeFi MEMEFI | US$0,01254 | 110,64% | 0,00% | - | US$605.075.524 | - |
| 2821 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,12% | -0,18% | - | US$466.755.411 | - |
| 2822 |  Ethereum Bridged ZED20 ETH.z | US$3.325,91 | -2,77% | 6,89% | - | US$451.292.736 | - |
| 2823 |  Ape and Pepe APEPE | US$0,000005520 | -5,34% | 67,85% | - | US$220.930.437 | - |
| 2824 |  SATS (Ordinals) SATS | US$0,0000002400 | -5,31% | -0,75% | - | US$141.814.245 | - |
| 2825 |  Morpho MORPHO | US$1,20 | 25,78% | 0,00% | - | US$133.892.580 | - |
| 2826 |  Open Loot OL | US$0,1585 | 34,66% | 76,96% | - | US$134.386.923 | - |
| 2827 |  Zircuit ZRC | US$0,08338 | 38,79% | 0,00% | - | US$121.213.829 | - |
| 2828 |  Jupiter Perps LP JLP | US$4,07 | 0,16% | 2,33% | - | US$67.419.578 | - |
| 2829 |  XT Smart Chain XT | US$5,90 | -2,38% | 4,08% | - | US$57.030.258 | - |
| 2830 |  WhiteBIT Coin WBT | US$23,61 | -1,60% | -0,86% | - | US$52.073.434 | - |
| 2831 |  Eliza (ai16zeliza) ELIZA | US$0,01082 | -17,58% | -71,00% | - | US$46.563.342 | - |
| 2832 |  HTX HTX | US$0,000001810 | 1,26% | 7,96% | - | US$46.276.646 | - |
| 2833 |  Bitfinity Network BTF | US$0,1553 | 23,60% | 0,00% | - | US$42.796.510 | - |
| 2834 |  Cryptonex CNX | US$46,92 | -1,36% | -0,53% | - | US$43.485.128 | - |
| 2835 |  AUSD AUSD | US$0,9997 | 0,11% | 0,03% | - | US$36.352.752 | - |
| 2836 |  KingDeFi KRW | US$0,0007137 | -6,11% | 0,25% | - | US$35.680.505 | - |
| 2837 |  Purple Pepe $PURPE | US$0,0001833 | -28,47% | 499,06% | - | US$36.370.164 | - |
| 2838 |  markkacy KACY | US$0,04692 | 21,32% | 0,00% | - | US$30.252.256 | - |
| 2839 |  rats (Ordinals) rats | US$0,00009539 | -6,13% | -10,05% | - | US$30.668.963 | - |
| 2840 |  peaq PEAQ | US$0,2748 | -0,78% | 12,68% | - | US$29.832.458 | - |
| 2841 |  HashKey Platform Token HSK | US$0,8715 | 0,00% | 0,00% | - | US$28.420.499 | - |
| 2842 |  Savings Dai SDAI | US$1,12 | 0,07% | 0,13% | - | US$26.972.533 | - |
| 2843 |  Fwog (SOL) FWOG | US$0,4110 | 1,38% | -21,73% | - | US$26.404.517 | - |
| 2844 |  Justice for Pnut and Fred JUSTICE | US$0,03077 | -40,21% | 0,00% | - | US$24.872.175 | - |
| 2845 |  Overnight.fi USD+ (Base) USD+ | US$0,9997 | -0,54% | 0,01% | - | US$24.162.370 | - |
| 2846 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,01% | 0,00% | - | US$23.539.379 | - |
| 2847 |  Moonwell WELL | US$0,07697 | 29,39% | 34,73% | - | US$23.653.708 | - |
| 2848 |  FRED FRED | US$0,09377 | 1,66% | 155,02% | - | US$21.954.789 | - |
| 2849 |  Sui Name Service NS | US$0,2850 | 3,47% | -25,76% | - | US$21.384.755 | - |
| 2850 |  Arbi Pepe PEPE | US$0,00001824 | -4,06% | -7,60% | - | US$20.569.025 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.