Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Layer3 L3 | US$0,07484 | -1,87% | 11,78% | - | US$18.508.218 | - |
| 2852 |  VNDC VNDC | US$0,00003843 | 0,03% | -0,39% | - | US$18.433.025 | - |
| 2853 |  UZX UZX | US$1,87 | -2,82% | -4,66% | - | US$18.117.747 | - |
| 2854 |  COCOCOIN COCO | US$0,001759 | -3,25% | 7,34% | - | US$16.594.152 | - |
| 2855 |  Ethervista VISTA | US$55,72 | -1,68% | 38,77% | - | US$16.772.381 | - |
| 2856 |  AI Agent Layer AIFUN | US$0,009225 | 0,48% | 0,00% | - | US$16.217.853 | - |
| 2857 |  Fimarkcoin FMC | US$0,0006799 | 0,09% | -0,54% | - | US$15.878.148 | - |
| 2858 |  Zeus Network ZEUS | US$0,4929 | 10,37% | 22,40% | - | US$15.541.732 | - |
| 2859 |  bitSmiley SMILE | US$0,1609 | -6,26% | -22,53% | - | US$15.659.011 | - |
| 2860 |  Usual Stablecoin USD0 | US$0,9989 | -0,03% | -0,15% | - | US$14.443.505 | - |
| 2861 |  Kima Network KIMA | US$0,9297 | 0,00% | 0,00% | - | US$14.369.967 | - |
| 2862 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,03% | -0,15% | - | US$14.162.971 | - |
| 2863 |  Happy Cat HAPPY | US$0,01577 | -12,38% | -53,98% | - | US$13.813.475 | - |
| 2864 |  deBridge DBR | US$0,02575 | 1,01% | 8,41% | - | US$13.539.536 | - |
| 2865 |  Pixelverse PIXFI | US$0,005013 | 10,59% | 17,45% | - | US$13.195.655 | - |
| 2866 |  Big Dog Fink BINK | US$0,004026 | 218,75% | 2,00% | - | US$12.667.907 | - |
| 2867 |  Hedera Guild Game HGG | US$0,002858 | 0,33% | 4,74% | - | US$12.501.226 | - |
| 2868 |  BBQCOIN BBQ | US$0,03126 | -4,10% | -20,02% | - | US$12.009.127 | - |
| 2869 |  Moneta Digital MMXN | US$0,04838 | -0,56% | -2,57% | - | US$11.846.344 | - |
| 2870 |  HugeWin HUGE | US$0,001902 | -0,23% | 13,18% | - | US$11.777.648 | - |
| 2871 |  Sky SKY | US$0,07212 | -8,10% | 16,19% | - | US$11.491.573 | - |
| 2872 |  Pizza (Ordinals) PIZZA | US$2,24 | 13,58% | 13,43% | - | US$11.279.610 | - |
| 2873 |  LIF3 LIF3 | US$0,01343 | -19,33% | -7,31% | - | US$10.700.485 | - |
| 2874 |  PNUT on Base PNUT | US$3,00 | 7,00% | 0,00% | - | US$10.132.528 | - |
| 2875 |  Stonks STNK | US$234,53 | 18,48% | 0,00% | - | US$9.732.658 | - |
| 2876 |  Project89 PROJECT89 | US$0,04568 | -2,20% | 0,00% | - | US$9.133.628 | - |
| 2877 |  Bitcoin Cats 1CAT | US$0,001327 | -6,44% | -16,62% | - | US$9.232.704 | - |
| 2878 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | -0,01% | -0,01% | - | US$9.270.318 | - |
| 2879 |  00 Token 00 | US$0,06391 | 49,24% | 64,06% | - | US$8.342.200 | - |
| 2880 |  Evan EVAN | US$0,04281 | 50,55% | 0,00% | - | US$8.893.177 | - |
| 2881 |  Altered State Token ASTO | US$0,03545 | 34,24% | 180,56% | - | US$8.898.988 | - |
| 2882 |  lisUSD lisUSD | US$0,9934 | 0,38% | -0,62% | - | US$8.875.852 | - |
| 2883 |  aixbt by Virtuals AIXBT | US$0,09016 | 45,78% | 0,00% | - | US$8.631.785 | - |
| 2884 |  We Love Tits TITS | US$0,3970 | -9,32% | 81,93% | - | US$8.726.410 | - |
| 2885 |  Eigenpie EGP | US$2,46 | -2,12% | 4,38% | - | US$8.236.710 | - |
| 2886 |  CHAD CAT CHADCAT | US$0,001032 | -76,63% | 2,00% | - | US$7.999.899 | - |
| 2887 |  Param PARAM | US$0,008307 | -7,59% | -13,23% | - | US$7.899.660 | - |
| 2888 |  AVA AVA | US$0,07373 | 27,68% | 0,00% | - | US$7.704.002 | - |
| 2889 |  AgentLayer AGENT | US$0,04584 | 35,12% | 36,48% | - | US$7.709.385 | - |
| 2890 |  DNA DNA | - | -56,16% | 3,00% | - | US$7.355.486 | - |
| 2891 |  Blobana Pet BLOB | US$0,01028 | -27,03% | 0,00% | - | US$7.269.405 | - |
| 2892 |  HahaYes RIZO | US$0,00003430 | -35,12% | -28,93% | - | US$7.164.740 | - |
| 2893 |  Smoking Chicken Fish SCF | US$0,03078 | -6,11% | -32,02% | - | US$7.054.378 | - |
| 2894 |  GUMMY GUMMY | US$0,006347 | -2,42% | -14,58% | - | US$6.778.479 | - |
| 2895 |  OMNIA Protocol OMNIA | US$0,1936 | -1,03% | -22,41% | - | US$6.749.299 | - |
| 2896 |  HEX (PulseChain) HEX | US$0,02098 | 3,61% | -4,53% | - | US$6.747.675 | - |
| 2897 |  Didi Bam Bam DDBAM | US$0,3020 | -8,52% | 0,00% | - | US$6.696.317 | - |
| 2898 |  wstUSDT WSTUSDT | US$1,05 | -0,03% | 1,77% | - | US$6.631.062 | - |
| 2899 |  GOUT GOUT | US$0,0004630 | 57,54% | 0,00% | - | US$6.505.912 | - |
| 2900 |  P2P Solutions foundation P2PS | US$215,41 | -2,23% | 6,81% | - | US$7.165.816 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.