Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Fi - Ai With Daddy Issues SHEGEN | US$0,01648 | 19,99% | -19,87% | - | US$3.487.708 | - |
| 2952 |  SATOSHI•NAKAMOTO 丰 | US$0,4605 | -5,25% | -34,87% | - | US$3.453.388 | - |
| 2953 |  Anzen Finance USDZ | US$0,9954 | -0,55% | 0,15% | - | US$3.467.229 | - |
| 2954 |  DARAM AI DARAM | - | 213,97% | 80,24% | - | US$3.391.707 | - |
| 2955 |  Cloud CLOUD | US$0,4735 | -0,05% | -11,80% | - | US$3.408.070 | - |
| 2956 |  Ordiswap ORDS | US$0,002488 | -6,12% | -13,35% | - | US$3.358.695 | - |
| 2957 |  Popcat (ERC) POPCAT | US$0,000001360 | -99,83% | 50,34% | - | US$3.367.845 | - |
| 2958 |  mini MINI | US$0,03226 | 1,40% | -16,91% | - | US$3.211.124 | - |
| 2959 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01425 | 135,69% | 23,33% | - | US$3.277.807 | - |
| 2960 |  LBK LBK | US$0,008816 | -10,52% | 4,02% | - | US$3.187.710 | - |
| 2961 |  Emotional Support Alligator WALLY | US$0,0009052 | -34,26% | 0,00% | - | US$3.170.670 | - |
| 2962 |  OBOT OBOT | US$0,006256 | -4,74% | -61,97% | - | US$3.058.526 | - |
| 2963 |  Book of Meme 3.0 BOME | - | 217,66% | -43,58% | - | US$2.925.611 | - |
| 2964 |  Multi Universe Central MUC | US$0,001999 | 21,10% | 73,57% | - | US$2.926.425 | - |
| 2965 |  Ski Mask Dog SKI | US$0,03466 | 21,05% | 6,65% | - | US$2.906.098 | - |
| 2966 |  PDX Coin PDX | US$190,86 | -0,04% | 6,16% | - | US$2.906.664 | - |
| 2967 |  MOG CAT MOG | US$0,0003171 | 210,57% | 1,00% | - | US$2.889.872 | - |
| 2968 |  Cheeseball CB | US$0,001349 | 5,50% | -20,79% | - | US$2.928.960 | - |
| 2969 |  SCARCITY SCARCITY | US$0,2342 | -4,21% | -13,25% | - | US$2.860.185 | - |
| 2970 |  trumpwifhat TRUMP | US$0,0007024 | 182,76% | -91,78% | - | US$2.928.826 | - |
| 2971 |  SPX69000 SPX | US$0,04395 | 173,23% | -93,00% | - | US$2.819.692 | - |
| 2972 |  Gala Music MUSIC | US$0,03157 | -4,84% | -6,60% | - | US$2.839.447 | - |
| 2973 |  PEPE MAGA MAGA | US$0,000005770 | 208,75% | 259,19% | - | US$2.777.264 | - |
| 2974 |  Cros CROS | US$0,03068 | 1,91% | -1,84% | - | US$2.745.807 | - |
| 2975 |  VOLT.WIN VOLT | US$0,02754 | 31,85% | -1,92% | - | US$2.676.443 | - |
| 2976 |  Orbitt Token ORBT | US$0,3929 | 0,03% | 19,68% | - | US$2.727.600 | - |
| 2977 |  Mountain Protocol USDM | US$0,9992 | 0,02% | -0,14% | - | US$2.676.529 | - |
| 2978 |  Gold Toad Token TOTO | US$0,00003594 | -0,73% | 1,84% | - | US$2.498.585 | - |
| 2979 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,8377 | 12,78% | -36,30% | - | US$2.591.468 | - |
| 2980 |  DragonX DRAGONX | US$0,000008790 | 30,63% | -4,38% | - | US$2.588.589 | - |
| 2981 |  TERMINUS TERMINUS | US$0,1573 | -5,08% | -32,18% | - | US$2.602.235 | - |
| 2982 |  Aspirin ASPIRIN | - | -89,11% | 0,00% | - | US$2.633.884 | - |
| 2983 |  Infinitar IGT | US$0,5794 | 0,03% | 3,55% | - | US$2.585.152 | - |
| 2984 |  SUNBEANS BEANS | US$0,0001066 | -0,73% | 3,99% | - | US$2.553.412 | - |
| 2985 |  mETH Protocol COOK | US$0,02671 | -2,47% | 8,28% | - | US$2.550.111 | - |
| 2986 |  Aura AURA | US$0,01921 | 1,60% | -11,60% | - | US$2.502.181 | - |
| 2987 |  jerry JERRY | US$0,007712 | 0,00% | 0,00% | - | US$2.479.836 | - |
| 2988 |  PinLink PIN | US$0,7707 | 53,79% | 493,18% | - | US$2.455.392 | - |
| 2989 |  Capybara Nation BARA | US$0,00001202 | -10,46% | 0,00% | - | US$2.515.923 | - |
| 2990 |  Palapa PLPA | US$0,02050 | 0,00% | 0,00% | - | US$2.493.577 | - |
| 2991 |  NAWS.AI NAWS | US$0,001376 | -14,27% | 76,75% | - | US$2.428.424 | - |
| 2992 |  #1 Tiktok Squirrel PEANUT | US$0,01301 | -23,82% | -54,40% | - | US$2.194.572 | - |
| 2993 |  Bybit Staked SOL BBSOL | US$239,62 | -1,83% | -2,73% | - | US$2.351.439 | - |
| 2994 |  Bongo Cat BONGO | US$0,06085 | 1,86% | 0,00% | - | US$2.298.418 | - |
| 2995 |  pepe in a memes world PEW | US$0,000001610 | -5,46% | -7,72% | - | US$2.282.735 | - |
| 2996 |  Worldwide USD WUSD | US$1,00 | 0,00% | -0,10% | - | US$2.258.033 | - |
| 2997 |  Mistery On Cro MERY | US$0,00006629 | 10,40% | 27,62% | - | US$2.249.229 | - |
| 2998 |  PINs Network Token PINS | US$0,008273 | 0,85% | -6,99% | - | US$2.224.290 | - |
| 2999 |  WAGMICOIN WAGMI | US$0,000001330 | 0,00% | 0,00% | - | US$2.212.527 | - |
| 3000 |  Seal SEAL | US$0,9074 | 15,41% | 194,19% | - | US$2.219.534 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.