Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pontem Liquidswap LSD | US$0,8392 | 17,30% | -0,72% | - | US$874.459 | - |
| 3152 |  Axol AXOL | US$0,01834 | 17,99% | -28,68% | - | US$876.720 | - |
| 3153 |  PussFi PUSS | US$0,006016 | -2,56% | 31,79% | - | US$869.578 | - |
| 3154 |  Kitten Haimer KHAI | US$0,4066 | 10,36% | -2,88% | - | US$871.302 | - |
| 3155 |  DRIP DRIP | US$0,1135 | -24,55% | -30,54% | - | US$859.814 | - |
| 3156 |  Unicorn UWU | US$0,0003549 | -1,04% | -31,42% | - | US$872.588 | - |
| 3157 |  Libra Incentix LIXX | US$0,001675 | 2,20% | 14,28% | - | US$853.717 | - |
| 3158 |  Snake of Solana HISS | US$0,000007350 | 84,63% | 0,00% | - | US$822.078 | - |
| 3159 |  ThetaDrop TDROP | US$0,002545 | 9,77% | 15,11% | - | US$837.215 | - |
| 3160 |  Solana Swap SOS | US$2,87 | -0,78% | -24,82% | - | US$843.816 | - |
| 3161 |  Songbird SGB | US$0,01044 | 1,08% | 31,87% | - | US$848.349 | - |
| 3162 |  Typus TYPUS | US$0,07976 | 6,43% | 0,00% | - | US$847.379 | - |
| 3163 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9984 | -0,07% | -0,11% | - | US$845.540 | - |
| 3164 |  WINR Protocol WINR | US$0,04594 | -7,79% | 4,42% | - | US$833.845 | - |
| 3165 |  LocaGo LCG | US$0,006095 | -4,34% | -19,64% | - | US$824.765 | - |
| 3166 |  Oobit OBT | US$0,05396 | 66,83% | 33,76% | - | US$809.084 | - |
| 3167 |  BRC20.com .COM | US$0,1597 | -0,62% | -13,49% | - | US$814.279 | - |
| 3168 |  LOULOU LOULOU | US$0,001580 | -6,90% | -29,70% | - | US$800.805 | - |
| 3169 |  sols SOLS | US$0,1527 | -1,44% | -4,13% | - | US$802.706 | - |
| 3170 |  GameStop Coin GME | US$21,05 | 94,57% | 20,00% | - | US$795.684 | - |
| 3171 |  CodeXchain CDX | US$0,002172 | -3,75% | -4,29% | - | US$811.222 | - |
| 3172 |  PayNet Coin PAYN | US$0,5153 | -0,28% | -0,57% | - | US$794.962 | - |
| 3173 |  GameStop GME | US$0,0001311 | -1,81% | 121,65% | - | US$793.952 | - |
| 3174 |  Ocean Protocol OCEAN | US$0,5899 | -3,76% | 5,82% | - | US$793.079 | - |
| 3175 |  Ragdoll RAGDOLL | US$0,00001150 | -45,51% | -96,00% | - | US$779.328 | - |
| 3176 |  RoOLZ GODL | US$0,008509 | 13,32% | -10,77% | - | US$783.984 | - |
| 3177 |  Epic Ballad Coin EBC | US$0,1143 | 3,83% | 8,45% | - | US$773.642 | - |
| 3178 |  NuLink NLK | US$0,01814 | 0,36% | 8,68% | - | US$769.555 | - |
| 3179 |  Repost Dog $RDOG | US$0,0001387 | -8,71% | -23,10% | - | US$768.356 | - |
| 3180 |  CrossFi XFI | US$0,7422 | 2,33% | -5,48% | - | US$776.897 | - |
| 3181 |  Zetrix ZETRIX | US$20,07 | -4,00% | -1,58% | - | US$767.175 | - |
| 3182 |  Analysoor ZERO | US$0,1646 | -3,10% | -5,33% | - | US$770.580 | - |
| 3183 |  Pochita POCHITA | US$0,0002370 | 13,07% | -13,88% | - | US$753.606 | - |
| 3184 |  Router Protocol (New) ROUTE | US$0,04741 | -3,40% | -11,01% | - | US$740.284 | - |
| 3185 |  OSCAR OSCAR | US$0,01452 | 18,52% | 99,16% | - | US$735.505 | - |
| 3186 |  Egg N Partners EGGT | US$0,7218 | -0,06% | 66,43% | - | US$734.100 | - |
| 3187 |  Wifejak WIFE | US$0,01202 | 58,21% | 264,42% | - | US$693.060 | - |
| 3188 |  Morphware XMW | US$0,04477 | -1,93% | 0,00% | - | US$739.932 | - |
| 3189 |  Saros SAROS | US$0,002760 | 28,55% | 66,98% | - | US$720.475 | - |
| 3190 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,007912 | -4,82% | -44,91% | - | US$715.508 | - |
| 3191 |  Abi ABI | US$0,01651 | 10,98% | -10,72% | - | US$706.133 | - |
| 3192 |  AASToken AAST | US$0,1058 | -2,37% | -9,57% | - | US$731.638 | - |
| 3193 |  Ten Best Coins TBC | US$11.653,47 | -1,05% | 8,71% | - | US$739.565 | - |
| 3194 |  Based Pepe PEPE | US$0,0000001000 | -8,19% | 5,15% | - | US$704.710 | - |
| 3195 |  OneCoinBuy OCB | US$0,07573 | -0,33% | -0,73% | - | US$701.321 | - |
| 3196 |  Daddy Chill DADDYCHILL | US$0,004108 | 1,35% | 0,00% | - | US$699.052 | - |
| 3197 |  Pop Social PPT | US$0,05746 | -0,35% | 71,99% | - | US$703.266 | - |
| 3198 |  Baby Pnut BABYPNUT | - | -32,99% | 0,00% | - | US$691.126 | - |
| 3199 |  Stader sFTMX SFTMX | US$1,24 | 11,11% | 54,60% | - | US$691.442 | - |
| 3200 |  Major Frog MAJOR | US$0,03289 | -5,12% | -21,77% | - | US$683.967 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.